Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 543,800 |
17 Jul 2014 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 774,000 |
16 Jul 2014 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,069,200 |
14 Jul 2014 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,090,500 |
11 Jul 2014 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,322,100 |
10 Jul 2014 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,172,800 |
9 Jul 2014 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,404,700 |
8 Jul 2014 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 2,330,500 |
7 Jul 2014 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 719,100 |
4 Jul 2014 | MYR | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 1,926,700 |
3 Jul 2014 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 3,182,500 |
2 Jul 2014 | MYR | 0.195 | 0.22 | 0.195 | 0.215 | 0.215 | +0.02 (+10.26%) | 7,047,200 |
1 Jul 2014 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,757,000 |
30 Jun 2014 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 4,090,300 |
27 Jun 2014 | MYR | 0.19 | 0.2 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 4,968,400 |
26 Jun 2014 | MYR | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 3,436,500 |
25 Jun 2014 | MYR | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 6,595,700 |
24 Jun 2014 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,891,100 |
23 Jun 2014 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 3,517,000 |
20 Jun 2014 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 2,337,200 |
19 Jun 2014 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 4,395,600 |
18 Jun 2014 | MYR | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 7,294,400 |
17 Jun 2014 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 4,495,400 |
16 Jun 2014 | MYR | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 6,097,100 |
13 Jun 2014 | MYR | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 20,273,100 |
12 Jun 2014 | MYR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 7,260,300 |
11 Jun 2014 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 4,992,300 |
10 Jun 2014 | MYR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 5,099,500 |
9 Jun 2014 | MYR | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 25,196,400 |
6 Jun 2014 | MYR | 0.18 | 0.2 | 0.175 | 0.195 | 0.195 | +0.015 (+8.33%) | 16,013,000 |