Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2013 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100,000 |
14 Jun 2013 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 686,000 |
13 Jun 2013 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 273,000 |
12 Jun 2013 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 964,000 |
11 Jun 2013 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 60,000 |
10 Jun 2013 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 810,000 |
7 Jun 2013 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 395,000 |
6 Jun 2013 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 98,400 |
5 Jun 2013 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 293,500 |
4 Jun 2013 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 50,000 |
3 Jun 2013 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 May 2013 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 920,000 |
30 May 2013 | MYR | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 558,000 |
29 May 2013 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 265,000 |
28 May 2013 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 30,000 |
27 May 2013 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
23 May 2013 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 468,000 |
22 May 2013 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 604,200 |
21 May 2013 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 314,500 |
20 May 2013 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 120,000 |
17 May 2013 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 100,000 |
16 May 2013 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 104,200 |
15 May 2013 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 255,000 |
14 May 2013 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 124,000 |
13 May 2013 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 400,500 |
10 May 2013 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 115,000 |
9 May 2013 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 58,000 |
8 May 2013 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 195,100 |
7 May 2013 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 May 2013 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |