Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2012 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 50,000 |
7 Jun 2012 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 240,000 |
6 Jun 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jun 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 25,000 |
4 Jun 2012 | MYR | 0.145 | 0.15 | 0.145 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 286,000 |
1 Jun 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 May 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
30 May 2012 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 120,000 |
29 May 2012 | MYR | 0.1475 | 0.15 | 0.1475 | 0.15 | 0.15 | +0.003 (+1.69%) | 490,000 |
28 May 2012 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 68,000 |
25 May 2012 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 333,800 |
24 May 2012 | MYR | 0.15 | 0.1525 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 807,000 |
23 May 2012 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 73,000 |
22 May 2012 | MYR | 0.1475 | 0.15 | 0.1475 | 0.15 | 0.15 | +0.003 (+1.69%) | 211,000 |
21 May 2012 | MYR | 0.1475 | 0.15 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 110,000 |
18 May 2012 | MYR | 0.1525 | 0.1525 | 0.1475 | 0.1475 | 0.1475 | -0.007 (-4.84%) | 689,000 |
17 May 2012 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 May 2012 | MYR | 0.155 | 0.1575 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 469,000 |
15 May 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 May 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 May 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 May 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 6,400 |
9 May 2012 | MYR | 0.1675 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 60,200 |
8 May 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 6,000 |
7 May 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 May 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 41,400 |
3 May 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 40,200 |
2 May 2012 | MYR | 0.1725 | 0.175 | 0.1725 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
30 Apr 2012 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 40,200 |
27 Apr 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 19,800 |