Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2012 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Apr 2012 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 80,000 |
24 Apr 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Apr 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 10,000 |
20 Apr 2012 | MYR | 0.1775 | 0.1825 | 0.175 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 232,000 |
19 Apr 2012 | MYR | 0.18 | 0.1825 | 0.1775 | 0.18 | 0.18 | +0.003 (+1.41%) | 175,200 |
18 Apr 2012 | MYR | 0.1825 | 0.1825 | 0.1775 | 0.1775 | 0.1775 | -0.005 (-2.74%) | 204,000 |
17 Apr 2012 | MYR | 0.185 | 0.185 | 0.18 | 0.1825 | 0.1825 | 0.0 (0.0%) | 196,000 |
16 Apr 2012 | MYR | 0.18 | 0.185 | 0.18 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 400,000 |
13 Apr 2012 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 575,000 |
12 Apr 2012 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 360,000 |
10 Apr 2012 | MYR | 0.1775 | 0.1775 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 202,200 |
9 Apr 2012 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 20,200 |
6 Apr 2012 | MYR | 0.1725 | 0.18 | 0.1725 | 0.18 | 0.18 | +0.01 (+5.88%) | 479,000 |
5 Apr 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 44,000 |
4 Apr 2012 | MYR | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 34,200 |
3 Apr 2012 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.013 (+7.69%) | 196,800 |
2 Apr 2012 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
30 Mar 2012 | MYR | 0.17 | 0.17 | 0.1625 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 50,000 |
29 Mar 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
28 Mar 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 75,000 |
27 Mar 2012 | MYR | 0.1675 | 0.1675 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 60,000 |
26 Mar 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.49%) | 109,000 |
23 Mar 2012 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 112,800 |
22 Mar 2012 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.003 (-1.45%) | 95,000 |
21 Mar 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
20 Mar 2012 | MYR | 0.1675 | 0.1725 | 0.165 | 0.1725 | 0.1725 | +0.013 (+7.81%) | 126,000 |
19 Mar 2012 | MYR | 0.1775 | 0.1775 | 0.16 | 0.16 | 0.16 | -0.007 (-4.48%) | 16,000 |
16 Mar 2012 | MYR | 0.175 | 0.175 | 0.1675 | 0.1675 | 0.1675 | -0.007 (-4.29%) | 87,600 |
15 Mar 2012 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 60,000 |