Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2012 | MYR | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | -0.005 (-2.56%) | 65,000 |
13 Mar 2012 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Mar 2012 | MYR | 0.1725 | 0.195 | 0.17 | 0.195 | 0.195 | +0.025 (+14.71%) | 100,200 |
9 Mar 2012 | MYR | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 304,000 |
8 Mar 2012 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 244,000 |
7 Mar 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 20,000 |
6 Mar 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
5 Mar 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 90,000 |
2 Mar 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Mar 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 39,000 |
29 Feb 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.007 (+4.62%) | 80,000 |
28 Feb 2012 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
27 Feb 2012 | MYR | 0.1725 | 0.1725 | 0.1625 | 0.1625 | 0.1625 | -0.013 (-7.14%) | 432,000 |
24 Feb 2012 | MYR | 0.1725 | 0.175 | 0.17 | 0.175 | 0.175 | +0.003 (+1.45%) | 116,000 |
23 Feb 2012 | MYR | 0.175 | 0.175 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 216,400 |
22 Feb 2012 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 20,000 |
21 Feb 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Feb 2012 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | -0.005 (-2.86%) | 144,000 |
17 Feb 2012 | MYR | 0.175 | 0.175 | 0.1725 | 0.175 | 0.175 | +0.003 (+1.45%) | 156,000 |
16 Feb 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.005 (-2.82%) | 30,000 |
15 Feb 2012 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
14 Feb 2012 | MYR | 0.175 | 0.1775 | 0.175 | 0.1775 | 0.1775 | +0.005 (+2.90%) | 54,000 |
13 Feb 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 61,800 |
10 Feb 2012 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | -0.018 (-9.21%) | 19,000 |
9 Feb 2012 | MYR | 0.16 | 0.19 | 0.145 | 0.19 | 0.19 | +0.03 (+18.75%) | 579,200 |
8 Feb 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 200,000 |
3 Feb 2012 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.003 (+1.64%) | 438,600 |
2 Feb 2012 | MYR | 0.155 | 0.155 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 78,800 |
31 Jan 2012 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 0 |
30 Jan 2012 | MYR | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | +0.003 (+1.64%) | 124,200 |