Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2012 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 32,000 |
26 Jan 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 60,000 |
25 Jan 2012 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 10,200 |
20 Jan 2012 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.003 (+1.75%) | 131,200 |
19 Jan 2012 | MYR | 0.145 | 0.145 | 0.1425 | 0.1425 | 0.1425 | -0.013 (-8.06%) | 106,800 |
18 Jan 2012 | MYR | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 60,200 |
17 Jan 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Jan 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Jan 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Jan 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Jan 2012 | MYR | 0.1475 | 0.1475 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 160,000 |
10 Jan 2012 | MYR | 0.1475 | 0.1475 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 60,200 |
9 Jan 2012 | MYR | 0.135 | 0.1475 | 0.135 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 45,200 |
6 Jan 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jan 2012 | MYR | 0.1475 | 0.15 | 0.1475 | 0.15 | 0.15 | +0.003 (+1.69%) | 260,600 |
4 Jan 2012 | MYR | 0.145 | 0.1475 | 0.145 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 60,000 |
3 Jan 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Dec 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 40,000 |
29 Dec 2011 | MYR | 0.1425 | 0.15 | 0.14 | 0.15 | 0.15 | +0.003 (+1.69%) | 159,600 |
28 Dec 2011 | MYR | 0.15 | 0.15 | 0.1425 | 0.1475 | 0.1475 | +0.007 (+5.36%) | 341,600 |
27 Dec 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 40,000 |
23 Dec 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Dec 2011 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 69,000 |
21 Dec 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
20 Dec 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 20,000 |
19 Dec 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 20,000 |
16 Dec 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Dec 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Dec 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Dec 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |