Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Dec 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Dec 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Dec 2011 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 129,800 |
6 Dec 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Dec 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Dec 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 212,000 |
1 Dec 2011 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
30 Nov 2011 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 20,000 |
29 Nov 2011 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
25 Nov 2011 | MYR | 0.145 | 0.1475 | 0.145 | 0.1475 | 0.1475 | +0.007 (+5.36%) | 28,000 |
24 Nov 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Nov 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Nov 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 60,000 |
21 Nov 2011 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
18 Nov 2011 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
17 Nov 2011 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
16 Nov 2011 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 51,200 |
15 Nov 2011 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 54,000 |
14 Nov 2011 | MYR | 0.1375 | 0.1425 | 0.1375 | 0.14 | 0.14 | +0.003 (+1.82%) | 165,200 |
11 Nov 2011 | MYR | 0.1425 | 0.1425 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 35,000 |
10 Nov 2011 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 58,000 |
9 Nov 2011 | MYR | 0.1375 | 0.14 | 0.1375 | 0.14 | 0.14 | 0.0 (0.0%) | 182,600 |
8 Nov 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+1.82%) | 10,000 |
4 Nov 2011 | MYR | 0.13 | 0.1375 | 0.13 | 0.1375 | 0.1375 | +0.007 (+5.77%) | 122,000 |
3 Nov 2011 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.007 (-5.45%) | 372,000 |
2 Nov 2011 | MYR | 0.1375 | 0.1425 | 0.135 | 0.1375 | 0.1375 | +0.005 (+3.77%) | 414,000 |
1 Nov 2011 | MYR | 0.1375 | 0.1375 | 0.1325 | 0.1325 | 0.1325 | -0.005 (-3.64%) | 124,000 |
31 Oct 2011 | MYR | 0.1375 | 0.1425 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 136,000 |
28 Oct 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |