Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 60,000 |
9 Sep 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
8 Sep 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
7 Sep 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
6 Sep 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 24,000 |
5 Sep 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
2 Sep 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
29 Aug 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
25 Aug 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
24 Aug 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.013 (-8.93%) | 43,000 |
23 Aug 2011 | MYR | 0.1275 | 0.14 | 0.125 | 0.14 | 0.14 | +0.013 (+9.80%) | 75,400 |
22 Aug 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
19 Aug 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 68,000 |
18 Aug 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
17 Aug 2011 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.007 (-5.56%) | 20,000 |
16 Aug 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Aug 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Aug 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Aug 2011 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 59,000 |
10 Aug 2011 | MYR | 0.1375 | 0.1375 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 116,000 |
9 Aug 2011 | MYR | 0.125 | 0.14 | 0.115 | 0.14 | 0.14 | +0.01 (+7.69%) | 349,600 |
8 Aug 2011 | MYR | 0.14 | 0.14 | 0.115 | 0.13 | 0.13 | -0.018 (-11.86%) | 128,400 |
5 Aug 2011 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 128,000 |
4 Aug 2011 | MYR | 0.15 | 0.1525 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 64,000 |
3 Aug 2011 | MYR | 0.1475 | 0.15 | 0.1475 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
2 Aug 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 26,600 |
1 Aug 2011 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.005 (-3.28%) | 20,000 |
29 Jul 2011 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 28,000 |
28 Jul 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |