Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | MYR | 0.1625 | 0.1625 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 124,000 |
14 Jun 2011 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 80,000 |
13 Jun 2011 | MYR | 0.1575 | 0.1575 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 8,000 |
10 Jun 2011 | MYR | 0.155 | 0.1575 | 0.155 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 90,000 |
9 Jun 2011 | MYR | 0.1575 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 178,000 |
8 Jun 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.007 (-4.48%) | 112,000 |
7 Jun 2011 | MYR | 0.16 | 0.1675 | 0.16 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 117,200 |
6 Jun 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Jun 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 12,000 |
2 Jun 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 4,000 |
1 Jun 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 May 2011 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.007 (-4.35%) | 80,000 |
30 May 2011 | MYR | 0.165 | 0.1725 | 0.165 | 0.1725 | 0.1725 | +0.007 (+4.55%) | 80,800 |
27 May 2011 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.003 (+1.54%) | 157,800 |
26 May 2011 | MYR | 0.155 | 0.1625 | 0.15 | 0.1625 | 0.1625 | +0.007 (+4.84%) | 62,000 |
25 May 2011 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 May 2011 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 190,000 |
23 May 2011 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.005 (-3.08%) | 20,000 |
20 May 2011 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.007 (+4.84%) | 20,000 |
19 May 2011 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 65,200 |
18 May 2011 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 30,000 |
16 May 2011 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 May 2011 | MYR | 0.1575 | 0.1575 | 0.1525 | 0.155 | 0.155 | -0.018 (-10.14%) | 48,200 |
12 May 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
11 May 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.013 (+7.81%) | 20,000 |
10 May 2011 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 42,000 |
9 May 2011 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 May 2011 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 May 2011 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.018 (+11.11%) | 2,000 |
4 May 2011 | MYR | 0.165 | 0.165 | 0.1575 | 0.1575 | 0.1575 | -0.015 (-8.70%) | 14,200 |