Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
29 Apr 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
28 Apr 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 20,000 |
27 Apr 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
26 Apr 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
25 Apr 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
22 Apr 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
21 Apr 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 106,000 |
20 Apr 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.005 (-2.82%) | 20,000 |
19 Apr 2011 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0.007 (+4.41%) | 20,000 |
18 Apr 2011 | MYR | 0.1775 | 0.1775 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 98,000 |
15 Apr 2011 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Apr 2011 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 80,000 |
13 Apr 2011 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 40,000 |
12 Apr 2011 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.013 (-7.04%) | 30,000 |
11 Apr 2011 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
8 Apr 2011 | MYR | 0.18 | 0.18 | 0.175 | 0.1775 | 0.1775 | +0.007 (+4.41%) | 144,000 |
7 Apr 2011 | MYR | 0.1775 | 0.1775 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 30,000 |
6 Apr 2011 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
5 Apr 2011 | MYR | 0.1725 | 0.185 | 0.1725 | 0.175 | 0.175 | 0.0 (0.0%) | 38,000 |
4 Apr 2011 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Apr 2011 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 46,000 |
31 Mar 2011 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
30 Mar 2011 | MYR | 0.1775 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 83,400 |
29 Mar 2011 | MYR | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | +0.003 (+1.41%) | 214,000 |
28 Mar 2011 | MYR | 0.175 | 0.1775 | 0.175 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 139,000 |
25 Mar 2011 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.003 (+1.45%) | 20,000 |
24 Mar 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 15,000 |
23 Mar 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 120,000 |
22 Mar 2011 | MYR | 0.175 | 0.1875 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 210,800 |