Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2011 | MYR | 0.19 | 0.19 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 4,400 |
18 Mar 2011 | MYR | 0.1875 | 0.1875 | 0.165 | 0.1725 | 0.1725 | -0.01 (-5.48%) | 18,200 |
17 Mar 2011 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
16 Mar 2011 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.007 (-3.95%) | 50,000 |
15 Mar 2011 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Mar 2011 | MYR | 0.1725 | 0.195 | 0.1725 | 0.19 | 0.19 | +0.018 (+10.14%) | 53,000 |
11 Mar 2011 | MYR | 0.1775 | 0.1875 | 0.1725 | 0.1725 | 0.1725 | -0.005 (-2.82%) | 137,000 |
10 Mar 2011 | MYR | 0.195 | 0.195 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 8,000 |
9 Mar 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 10,000 |
8 Mar 2011 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 2,000 |
7 Mar 2011 | MYR | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 139,000 |
4 Mar 2011 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 46,800 |
3 Mar 2011 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 158,000 |
2 Mar 2011 | MYR | 0.1825 | 0.195 | 0.1825 | 0.195 | 0.195 | +0.005 (+2.63%) | 600 |
1 Mar 2011 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 70,000 |
28 Feb 2011 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 104,000 |
25 Feb 2011 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 42,000 |
24 Feb 2011 | MYR | 0.1925 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 45,200 |
23 Feb 2011 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 80,000 |
22 Feb 2011 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 15,200 |
21 Feb 2011 | MYR | 0.1925 | 0.2 | 0.1925 | 0.2 | 0.2 | +0.005 (+2.56%) | 146,000 |
18 Feb 2011 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 88,800 |
17 Feb 2011 | MYR | 0.195 | 0.21 | 0.1925 | 0.195 | 0.195 | 0.0 (0.0%) | 141,400 |
16 Feb 2011 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 28,000 |
14 Feb 2011 | MYR | 0.2125 | 0.2125 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 89,000 |
11 Feb 2011 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.003 (+1.30%) | 56,000 |
10 Feb 2011 | MYR | 0.1925 | 0.1975 | 0.1925 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 80,000 |
9 Feb 2011 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.007 (-3.80%) | 40,000 |
8 Feb 2011 | MYR | 0.2 | 0.2 | 0.1975 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 191,000 |
7 Feb 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.27%) | 116,000 |