Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2011 | MYR | 0.205 | 0.205 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 140,000 |
31 Jan 2011 | MYR | 0.2 | 0.2 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 95,000 |
28 Jan 2011 | MYR | 0.1975 | 0.2 | 0.1975 | 0.1975 | 0.1975 | -0.005 (-2.47%) | 126,000 |
27 Jan 2011 | MYR | 0.1975 | 0.2025 | 0.1975 | 0.2025 | 0.2025 | +0.01 (+5.19%) | 133,400 |
26 Jan 2011 | MYR | 0.2 | 0.2 | 0.1925 | 0.1925 | 0.1925 | -0.01 (-4.94%) | 200,000 |
25 Jan 2011 | MYR | 0.205 | 0.205 | 0.1975 | 0.2025 | 0.2025 | -0.003 (-1.22%) | 362,000 |
24 Jan 2011 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 350,000 |
21 Jan 2011 | MYR | 0.2075 | 0.2075 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 10,000 |
19 Jan 2011 | MYR | 0.2075 | 0.2075 | 0.205 | 0.205 | 0.205 | -0.003 (-1.20%) | 60,000 |
18 Jan 2011 | MYR | 0.21 | 0.21 | 0.205 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 524,000 |
17 Jan 2011 | MYR | 0.2075 | 0.2125 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 446,000 |
14 Jan 2011 | MYR | 0.21 | 0.21 | 0.2075 | 0.21 | 0.21 | -0.003 (-1.18%) | 184,000 |
13 Jan 2011 | MYR | 0.2075 | 0.2125 | 0.2075 | 0.2125 | 0.2125 | -0.003 (-1.16%) | 170,000 |
12 Jan 2011 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 337,400 |
11 Jan 2011 | MYR | 0.2125 | 0.2175 | 0.21 | 0.21 | 0.21 | -0.007 (-3.45%) | 336,400 |
10 Jan 2011 | MYR | 0.225 | 0.225 | 0.2125 | 0.2175 | 0.2175 | 0.0 (0.0%) | 220,400 |
7 Jan 2011 | MYR | 0.21 | 0.2225 | 0.21 | 0.2175 | 0.2175 | +0.01 (+4.82%) | 414,000 |
6 Jan 2011 | MYR | 0.21 | 0.2125 | 0.2075 | 0.2075 | 0.2075 | -0.005 (-2.35%) | 199,000 |
5 Jan 2011 | MYR | 0.21 | 0.215 | 0.21 | 0.2125 | 0.2125 | -0.003 (-1.16%) | 160,000 |
4 Jan 2011 | MYR | 0.21 | 0.215 | 0.2075 | 0.215 | 0.215 | +0.007 (+3.61%) | 316,400 |
3 Jan 2011 | MYR | 0.2075 | 0.21 | 0.205 | 0.2075 | 0.2075 | 0.0 (0.0%) | 379,000 |
31 Dec 2010 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.205 | 0.2075 | 0.205 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 127,000 |
29 Dec 2010 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Dec 2010 | MYR | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 418,000 |
27 Dec 2010 | MYR | 0.2175 | 0.2175 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 466,000 |
24 Dec 2010 | MYR | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 180,200 |
23 Dec 2010 | MYR | 0.2125 | 0.22 | 0.2125 | 0.215 | 0.215 | +0.003 (+1.18%) | 170,000 |
22 Dec 2010 | MYR | 0.22 | 0.22 | 0.21 | 0.2125 | 0.2125 | -0.007 (-3.41%) | 162,000 |
21 Dec 2010 | MYR | 0.2225 | 0.2225 | 0.22 | 0.22 | 0.22 | -0.003 (-1.12%) | 137,000 |