Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | MYR | 0.225 | 0.2275 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 667,600 |
17 Dec 2010 | MYR | 0.225 | 0.225 | 0.2225 | 0.2225 | 0.2225 | +0.003 (+1.14%) | 576,000 |
16 Dec 2010 | MYR | 0.2275 | 0.2275 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 268,000 |
15 Dec 2010 | MYR | 0.2275 | 0.23 | 0.225 | 0.225 | 0.225 | -0.003 (-1.10%) | 203,000 |
14 Dec 2010 | MYR | 0.225 | 0.2275 | 0.225 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 288,000 |
13 Dec 2010 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.003 (+1.10%) | 85,600 |
10 Dec 2010 | MYR | 0.2225 | 0.23 | 0.2125 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 254,200 |
9 Dec 2010 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 188,000 |
8 Dec 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 98,000 |
6 Dec 2010 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 10,000 |
3 Dec 2010 | MYR | 0.23 | 0.2325 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 170,000 |
2 Dec 2010 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 179,000 |
1 Dec 2010 | MYR | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 330,200 |
30 Nov 2010 | MYR | 0.23 | 0.2325 | 0.23 | 0.23 | 0.23 | -0.007 (-3.16%) | 370,000 |
29 Nov 2010 | MYR | 0.2375 | 0.2375 | 0.23 | 0.2375 | 0.2375 | -0.003 (-1.04%) | 453,000 |
26 Nov 2010 | MYR | 0.2575 | 0.2575 | 0.235 | 0.24 | 0.24 | -0.013 (-4.95%) | 1,139,600 |
25 Nov 2010 | MYR | 0.215 | 0.2575 | 0.215 | 0.2525 | 0.2525 | +0.033 (+14.77%) | 2,345,800 |
24 Nov 2010 | MYR | 0.215 | 0.22 | 0.2075 | 0.22 | 0.22 | 0.0 (0.0%) | 173,600 |
23 Nov 2010 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.12%) | 69,000 |
22 Nov 2010 | MYR | 0.2325 | 0.2325 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 138,000 |
19 Nov 2010 | MYR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -0.003 (-1.11%) | 24,000 |
18 Nov 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 20,000 |
16 Nov 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 50,000 |
15 Nov 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 135,000 |
12 Nov 2010 | MYR | 0.2375 | 0.2375 | 0.225 | 0.225 | 0.225 | -0.007 (-3.23%) | 196,000 |
11 Nov 2010 | MYR | 0.225 | 0.235 | 0.225 | 0.2325 | 0.2325 | +0.007 (+3.33%) | 213,600 |
10 Nov 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.007 (-3.23%) | 170,000 |
9 Nov 2010 | MYR | 0.2325 | 0.2325 | 0.2275 | 0.2325 | 0.2325 | 0.0 (0.0%) | 331,000 |
8 Nov 2010 | MYR | 0.23 | 0.2325 | 0.23 | 0.2325 | 0.2325 | 0.0 (0.0%) | 236,000 |
4 Nov 2010 | MYR | 0.23 | 0.2375 | 0.225 | 0.2325 | 0.2325 | 0.0 (0.0%) | 241,000 |