Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2010 | MYR | 0.23 | 0.235 | 0.23 | 0.2325 | 0.2325 | +0.005 (+2.20%) | 229,000 |
2 Nov 2010 | MYR | 0.23 | 0.23 | 0.225 | 0.2275 | 0.2275 | +0.003 (+1.11%) | 98,600 |
1 Nov 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 66,000 |
29 Oct 2010 | MYR | 0.2325 | 0.2325 | 0.23 | 0.23 | 0.23 | -0.003 (-1.08%) | 104,400 |
28 Oct 2010 | MYR | 0.2325 | 0.2325 | 0.23 | 0.2325 | 0.2325 | 0.0 (0.0%) | 292,000 |
27 Oct 2010 | MYR | 0.235 | 0.235 | 0.2325 | 0.2325 | 0.2325 | +0.003 (+1.09%) | 100,000 |
26 Oct 2010 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 304,000 |
25 Oct 2010 | MYR | 0.23 | 0.2375 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 368,400 |
22 Oct 2010 | MYR | 0.215 | 0.275 | 0.215 | 0.23 | 0.23 | +0.022 (+10.84%) | 1,230,200 |
21 Oct 2010 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 47,000 |
20 Oct 2010 | MYR | 0.21 | 0.21 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 354,000 |
19 Oct 2010 | MYR | 0.2075 | 0.21 | 0.2075 | 0.21 | 0.21 | 0.0 (0.0%) | 40,000 |
18 Oct 2010 | MYR | 0.21 | 0.21 | 0.2075 | 0.21 | 0.21 | +0.005 (+2.44%) | 110,000 |
15 Oct 2010 | MYR | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.007 (-3.53%) | 357,200 |
14 Oct 2010 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 12,000 |
13 Oct 2010 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 37,000 |
12 Oct 2010 | MYR | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | -0.003 (-1.15%) | 545,600 |
11 Oct 2010 | MYR | 0.2175 | 0.22 | 0.215 | 0.2175 | 0.2175 | -0.003 (-1.14%) | 348,400 |
8 Oct 2010 | MYR | 0.22 | 0.2225 | 0.215 | 0.22 | 0.22 | +0.003 (+1.15%) | 290,200 |
7 Oct 2010 | MYR | 0.2175 | 0.225 | 0.2175 | 0.2175 | 0.2175 | -0.007 (-3.33%) | 103,000 |
6 Oct 2010 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 208,400 |
5 Oct 2010 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 41,000 |
4 Oct 2010 | MYR | 0.225 | 0.225 | 0.2225 | 0.225 | 0.225 | -0.003 (-1.10%) | 313,800 |
1 Oct 2010 | MYR | 0.23 | 0.2325 | 0.2225 | 0.2275 | 0.2275 | 0.0 (0.0%) | 202,400 |
30 Sep 2010 | MYR | 0.23 | 0.2325 | 0.225 | 0.2275 | 0.2275 | 0.0 (0.0%) | 309,200 |
29 Sep 2010 | MYR | 0.2325 | 0.2325 | 0.2275 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 60,000 |
28 Sep 2010 | MYR | 0.23 | 0.23 | 0.2275 | 0.23 | 0.23 | 0.0 (0.0%) | 150,000 |
27 Sep 2010 | MYR | 0.235 | 0.24 | 0.2275 | 0.23 | 0.23 | -0.007 (-3.16%) | 312,000 |
24 Sep 2010 | MYR | 0.2275 | 0.2375 | 0.215 | 0.2375 | 0.2375 | +0.005 (+2.15%) | 263,000 |
23 Sep 2010 | MYR | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +0.005 (+2.20%) | 20,000 |