Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2010 | MYR | 0.235 | 0.235 | 0.2275 | 0.2275 | 0.2275 | -0.005 (-2.15%) | 282,000 |
21 Sep 2010 | MYR | 0.235 | 0.235 | 0.2325 | 0.2325 | 0.2325 | -0.003 (-1.06%) | 96,000 |
20 Sep 2010 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.003 (-1.05%) | 261,200 |
17 Sep 2010 | MYR | 0.2375 | 0.2375 | 0.235 | 0.2375 | 0.2375 | -0.003 (-1.04%) | 149,400 |
15 Sep 2010 | MYR | 0.2375 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 330,000 |
14 Sep 2010 | MYR | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 628,400 |
13 Sep 2010 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 99,400 |
9 Sep 2010 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Sep 2010 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.08%) | 10,000 |
7 Sep 2010 | MYR | 0.2325 | 0.2375 | 0.23 | 0.2325 | 0.2325 | +0.003 (+1.09%) | 181,000 |
6 Sep 2010 | MYR | 0.2375 | 0.2375 | 0.2275 | 0.23 | 0.23 | -0.007 (-3.16%) | 130,000 |
3 Sep 2010 | MYR | 0.24 | 0.24 | 0.235 | 0.2375 | 0.2375 | +0.013 (+5.56%) | 81,000 |
2 Sep 2010 | MYR | 0.2425 | 0.2425 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 163,000 |
1 Sep 2010 | MYR | 0.245 | 0.245 | 0.2375 | 0.24 | 0.24 | -0.005 (-2.04%) | 196,000 |
30 Aug 2010 | MYR | 0.245 | 0.25 | 0.2425 | 0.245 | 0.245 | 0.0 (0.0%) | 311,400 |
26 Aug 2010 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 64,600 |
25 Aug 2010 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 55,000 |
24 Aug 2010 | MYR | 0.2525 | 0.255 | 0.245 | 0.25 | 0.25 | -0.003 (-0.99%) | 342,600 |
23 Aug 2010 | MYR | 0.26 | 0.26 | 0.21 | 0.2525 | 0.2525 | -0.122 (-32.67%) | 257,000 |
20 Aug 2010 | MYR | 0.375 | 0.38 | 0.3725 | 0.375 | 0.375 | -0.01 (-2.60%) | 814,000 |
19 Aug 2010 | MYR | 0.3825 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 401,400 |
18 Aug 2010 | MYR | 0.3925 | 0.3925 | 0.375 | 0.385 | 0.385 | -0.007 (-1.91%) | 562,600 |
17 Aug 2010 | MYR | 0.4 | 0.4 | 0.3925 | 0.3925 | 0.3925 | -0.007 (-1.88%) | 371,400 |
16 Aug 2010 | MYR | 0.405 | 0.405 | 0.3975 | 0.4 | 0.4 | 0.0 (0.0%) | 404,000 |
13 Aug 2010 | MYR | 0.4025 | 0.4025 | 0.395 | 0.4 | 0.4 | -0.003 (-0.62%) | 226,400 |
12 Aug 2010 | MYR | 0.4 | 0.415 | 0.3975 | 0.4025 | 0.4025 | +0.007 (+1.90%) | 716,600 |
11 Aug 2010 | MYR | 0.395 | 0.3975 | 0.395 | 0.395 | 0.395 | -0.003 (-0.63%) | 207,400 |
10 Aug 2010 | MYR | 0.395 | 0.3975 | 0.3925 | 0.3975 | 0.3975 | +0.003 (+0.63%) | 138,000 |
9 Aug 2010 | MYR | 0.4025 | 0.4025 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 170,800 |
6 Aug 2010 | MYR | 0.3925 | 0.3975 | 0.3925 | 0.395 | 0.395 | -0.003 (-0.63%) | 174,200 |