Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2010 | MYR | 0.265 | 0.345 | 0.2625 | 0.335 | 0.335 | +0.07 (+26.42%) | 4,714,400 |
11 May 2010 | MYR | 0.26 | 0.275 | 0.255 | 0.265 | 0.265 | +0.007 (+2.91%) | 1,937,800 |
10 May 2010 | MYR | 0.25 | 0.2575 | 0.2475 | 0.2575 | 0.2575 | +0.01 (+4.04%) | 605,000 |
7 May 2010 | MYR | 0.245 | 0.25 | 0.235 | 0.2475 | 0.2475 | 0.0 (0.0%) | 652,000 |
6 May 2010 | MYR | 0.2475 | 0.25 | 0.2375 | 0.2475 | 0.2475 | -0.003 (-1%) | 2,635,000 |
5 May 2010 | MYR | 0.2425 | 0.25 | 0.2425 | 0.25 | 0.25 | +0.003 (+1.01%) | 632,000 |
4 May 2010 | MYR | 0.245 | 0.2475 | 0.2425 | 0.2475 | 0.2475 | 0.0 (0.0%) | 186,000 |
3 May 2010 | MYR | 0.2475 | 0.2475 | 0.24 | 0.2475 | 0.2475 | -0.007 (-2.94%) | 322,000 |
30 Apr 2010 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.007 (+3.03%) | 244,000 |
29 Apr 2010 | MYR | 0.2525 | 0.255 | 0.2475 | 0.2475 | 0.2475 | -0.007 (-2.94%) | 325,200 |
28 Apr 2010 | MYR | 0.2525 | 0.2575 | 0.25 | 0.255 | 0.255 | -0.003 (-0.97%) | 110,000 |
27 Apr 2010 | MYR | 0.255 | 0.2575 | 0.2525 | 0.2575 | 0.2575 | +0.005 (+1.98%) | 200,000 |
26 Apr 2010 | MYR | 0.2525 | 0.2525 | 0.25 | 0.2525 | 0.2525 | 0.0 (0.0%) | 131,000 |
23 Apr 2010 | MYR | 0.245 | 0.2525 | 0.2425 | 0.2525 | 0.2525 | +0.007 (+3.06%) | 260,000 |
22 Apr 2010 | MYR | 0.2475 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 160,000 |
21 Apr 2010 | MYR | 0.2475 | 0.25 | 0.2475 | 0.25 | 0.25 | -0.003 (-0.99%) | 137,000 |
20 Apr 2010 | MYR | 0.2575 | 0.2575 | 0.2475 | 0.2525 | 0.2525 | -0.007 (-2.88%) | 394,000 |
19 Apr 2010 | MYR | 0.26 | 0.26 | 0.2575 | 0.26 | 0.26 | +0.003 (+0.97%) | 86,000 |
16 Apr 2010 | MYR | 0.2575 | 0.26 | 0.2575 | 0.2575 | 0.2575 | -0.003 (-0.96%) | 186,000 |
15 Apr 2010 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 86,000 |
14 Apr 2010 | MYR | 0.2575 | 0.26 | 0.2575 | 0.26 | 0.26 | 0.0 (0.0%) | 190,000 |
13 Apr 2010 | MYR | 0.26 | 0.26 | 0.2575 | 0.26 | 0.26 | 0.0 (0.0%) | 52,600 |
12 Apr 2010 | MYR | 0.2575 | 0.26 | 0.255 | 0.26 | 0.26 | +0.003 (+0.97%) | 275,200 |
9 Apr 2010 | MYR | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 247,000 |
8 Apr 2010 | MYR | 0.255 | 0.2575 | 0.255 | 0.2575 | 0.2575 | 0.0 (0.0%) | 694,000 |
7 Apr 2010 | MYR | 0.2575 | 0.26 | 0.255 | 0.2575 | 0.2575 | 0.0 (0.0%) | 558,000 |
6 Apr 2010 | MYR | 0.26 | 0.26 | 0.2575 | 0.2575 | 0.2575 | -0.003 (-0.96%) | 348,000 |
5 Apr 2010 | MYR | 0.26 | 0.26 | 0.2575 | 0.26 | 0.26 | +0.003 (+0.97%) | 396,000 |
2 Apr 2010 | MYR | 0.26 | 0.26 | 0.255 | 0.2575 | 0.2575 | 0.0 (0.0%) | 394,000 |
1 Apr 2010 | MYR | 0.26 | 0.26 | 0.2575 | 0.2575 | 0.2575 | -0.003 (-0.96%) | 186,000 |