Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2010 | MYR | 0.2475 | 0.2475 | 0.245 | 0.2475 | 0.2475 | +0.003 (+1.02%) | 54,000 |
29 Mar 2010 | MYR | 0.2425 | 0.245 | 0.2425 | 0.245 | 0.245 | +0.005 (+2.08%) | 186,000 |
26 Mar 2010 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 70,000 |
25 Mar 2010 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 44,000 |
24 Mar 2010 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 80,000 |
23 Mar 2010 | MYR | 0.2425 | 0.245 | 0.2425 | 0.245 | 0.245 | 0.0 (0.0%) | 32,000 |
22 Mar 2010 | MYR | 0.245 | 0.2475 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 156,000 |
19 Mar 2010 | MYR | 0.24 | 0.245 | 0.2375 | 0.245 | 0.245 | 0.0 (0.0%) | 353,000 |
18 Mar 2010 | MYR | 0.245 | 0.2475 | 0.2425 | 0.245 | 0.245 | 0.0 (0.0%) | 235,000 |
17 Mar 2010 | MYR | 0.2425 | 0.245 | 0.2425 | 0.245 | 0.245 | +0.003 (+1.03%) | 80,000 |
16 Mar 2010 | MYR | 0.245 | 0.2475 | 0.24 | 0.2425 | 0.2425 | -0.005 (-2.02%) | 369,600 |
15 Mar 2010 | MYR | 0.2425 | 0.2475 | 0.24 | 0.2475 | 0.2475 | +0.005 (+2.06%) | 134,000 |
12 Mar 2010 | MYR | 0.235 | 0.2425 | 0.235 | 0.2425 | 0.2425 | 0.0 (0.0%) | 284,000 |
11 Mar 2010 | MYR | 0.24 | 0.2425 | 0.235 | 0.2425 | 0.2425 | -0.003 (-1.02%) | 260,200 |
10 Mar 2010 | MYR | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.01 (+4.26%) | 632,000 |
9 Mar 2010 | MYR | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 202,000 |
8 Mar 2010 | MYR | 0.2525 | 0.2525 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 380,800 |
5 Mar 2010 | MYR | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.013 (+5.26%) | 1,308,200 |
4 Mar 2010 | MYR | 0.22 | 0.2425 | 0.22 | 0.2375 | 0.2375 | +0.02 (+9.20%) | 571,000 |
3 Mar 2010 | MYR | 0.2125 | 0.2175 | 0.2125 | 0.2175 | 0.2175 | +0.005 (+2.35%) | 301,000 |
2 Mar 2010 | MYR | 0.21 | 0.2125 | 0.21 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 128,000 |
1 Mar 2010 | MYR | 0.2075 | 0.21 | 0.2075 | 0.21 | 0.21 | +0.003 (+1.20%) | 275,800 |
25 Feb 2010 | MYR | 0.205 | 0.2075 | 0.205 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 126,000 |
24 Feb 2010 | MYR | 0.2125 | 0.2125 | 0.1975 | 0.205 | 0.205 | -0.005 (-2.38%) | 378,000 |
23 Feb 2010 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 77,600 |
22 Feb 2010 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 204,000 |
19 Feb 2010 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 340,000 |
18 Feb 2010 | MYR | 0.205 | 0.21 | 0.2025 | 0.205 | 0.205 | -0.005 (-2.38%) | 90,400 |
17 Feb 2010 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 52,000 |
12 Feb 2010 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 11,000 |