Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | MYR | 0.1975 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 152,200 |
10 Feb 2010 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 104,000 |
9 Feb 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.27%) | 16,000 |
8 Feb 2010 | MYR | 0.1975 | 0.2 | 0.195 | 0.1975 | 0.1975 | 0.0 (0.0%) | 68,000 |
5 Feb 2010 | MYR | 0.195 | 0.1975 | 0.195 | 0.1975 | 0.1975 | -0.005 (-2.47%) | 41,000 |
4 Feb 2010 | MYR | 0.2 | 0.2025 | 0.2 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 52,000 |
3 Feb 2010 | MYR | 0.1975 | 0.2025 | 0.1975 | 0.2 | 0.2 | 0.0 (0.0%) | 263,400 |
2 Feb 2010 | MYR | 0.1975 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 131,000 |
29 Jan 2010 | MYR | 0.195 | 0.195 | 0.1925 | 0.195 | 0.195 | -0.003 (-1.27%) | 59,000 |
28 Jan 2010 | MYR | 0.1925 | 0.1975 | 0.1925 | 0.1975 | 0.1975 | 0.0 (0.0%) | 6,000 |
27 Jan 2010 | MYR | 0.195 | 0.1975 | 0.1775 | 0.1975 | 0.1975 | 0.0 (0.0%) | 248,000 |
26 Jan 2010 | MYR | 0.2 | 0.2 | 0.195 | 0.1975 | 0.1975 | -0.005 (-2.47%) | 501,200 |
25 Jan 2010 | MYR | 0.1975 | 0.2075 | 0.1975 | 0.2025 | 0.2025 | +0.005 (+2.53%) | 210,000 |
22 Jan 2010 | MYR | 0.1975 | 0.1975 | 0.1925 | 0.1975 | 0.1975 | -0.005 (-2.47%) | 294,000 |
21 Jan 2010 | MYR | 0.2 | 0.2025 | 0.1975 | 0.2025 | 0.2025 | -0.003 (-1.22%) | 104,000 |
20 Jan 2010 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 62,000 |
19 Jan 2010 | MYR | 0.1975 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 110,000 |
18 Jan 2010 | MYR | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | +0.007 (+3.80%) | 296,000 |
15 Jan 2010 | MYR | 0.2 | 0.2 | 0.195 | 0.1975 | 0.1975 | 0.0 (0.0%) | 140,000 |
14 Jan 2010 | MYR | 0.21 | 0.21 | 0.195 | 0.1975 | 0.1975 | -0.01 (-4.82%) | 152,000 |
13 Jan 2010 | MYR | 0.21 | 0.21 | 0.2025 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 519,800 |
12 Jan 2010 | MYR | 0.1975 | 0.2125 | 0.1975 | 0.21 | 0.21 | +0.007 (+3.70%) | 1,905,000 |
11 Jan 2010 | MYR | 0.1975 | 0.2025 | 0.19 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 424,400 |
8 Jan 2010 | MYR | 0.19 | 0.2 | 0.1875 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,713,000 |
7 Jan 2010 | MYR | 0.1725 | 0.185 | 0.1725 | 0.185 | 0.185 | +0.013 (+7.25%) | 363,000 |
6 Jan 2010 | MYR | 0.1625 | 0.185 | 0.1625 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 158,000 |
5 Jan 2010 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,000 |
4 Jan 2010 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 60,000 |
31 Dec 2009 | MYR | 0.1625 | 0.1675 | 0.1625 | 0.165 | 0.165 | -0.003 (-1.49%) | 142,000 |
30 Dec 2009 | MYR | 0.1625 | 0.1675 | 0.1625 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 124,000 |