Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2009 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 68,000 |
28 Dec 2009 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 65,000 |
24 Dec 2009 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 174,000 |
23 Dec 2009 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 120,000 |
22 Dec 2009 | MYR | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 86,000 |
21 Dec 2009 | MYR | 0.1525 | 0.175 | 0.1525 | 0.175 | 0.175 | 0.0 (0.0%) | 64,000 |
16 Dec 2009 | MYR | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | -0.01 (-5.41%) | 144,800 |
15 Dec 2009 | MYR | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.01 (+5.71%) | 187,800 |
14 Dec 2009 | MYR | 0.165 | 0.175 | 0.135 | 0.175 | 0.175 | +0.01 (+6.06%) | 112,000 |
10 Dec 2009 | MYR | 0.165 | 0.1725 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 116,000 |
9 Dec 2009 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.54%) | 28,000 |
8 Dec 2009 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.007 (-4.41%) | 20,000 |
2 Dec 2009 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 140,000 |
1 Dec 2009 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 19,600 |
30 Nov 2009 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 80,000 |
26 Nov 2009 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.007 (-4.11%) | 204,000 |
25 Nov 2009 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.007 (+4.29%) | 130,000 |
24 Nov 2009 | MYR | 0.1825 | 0.1825 | 0.175 | 0.175 | 0.175 | -0.007 (-4.11%) | 206,000 |
23 Nov 2009 | MYR | 0.185 | 0.185 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 176,000 |
20 Nov 2009 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 (-1.33%) | 80,000 |
19 Nov 2009 | MYR | 0.19 | 0.1925 | 0.1875 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 81,200 |
18 Nov 2009 | MYR | 0.1825 | 0.1925 | 0.1825 | 0.19 | 0.19 | +0.01 (+5.56%) | 854,800 |
17 Nov 2009 | MYR | 0.18 | 0.1825 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 180,000 |
16 Nov 2009 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 88,800 |
13 Nov 2009 | MYR | 0.1875 | 0.1875 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 40,000 |
12 Nov 2009 | MYR | 0.1825 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 68,000 |
11 Nov 2009 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 39,000 |
10 Nov 2009 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 20,000 |
9 Nov 2009 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 130,000 |
6 Nov 2009 | MYR | 0.19 | 0.195 | 0.1875 | 0.195 | 0.195 | +0.01 (+5.41%) | 168,000 |