Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2009 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+1.75%) | 10,000 |
8 Sep 2009 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.005 (-3.39%) | 80,000 |
7 Sep 2009 | MYR | 0.145 | 0.155 | 0.145 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 410,600 |
4 Sep 2009 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+1.75%) | 204,000 |
3 Sep 2009 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 44,800 |
2 Sep 2009 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 120,000 |
1 Sep 2009 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 159,200 |
28 Aug 2009 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 8,000 |
27 Aug 2009 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 54,000 |
26 Aug 2009 | MYR | 0.1475 | 0.15 | 0.145 | 0.15 | 0.15 | +0.003 (+1.69%) | 164,000 |
25 Aug 2009 | MYR | 0.1425 | 0.1475 | 0.1425 | 0.1475 | 0.1475 | +0.007 (+5.36%) | 293,000 |
21 Aug 2009 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 88,000 |
19 Aug 2009 | MYR | 0.1375 | 0.14 | 0.1375 | 0.14 | 0.14 | +0.003 (+1.82%) | 180,000 |
17 Aug 2009 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.005 (-3.51%) | 15,000 |
14 Aug 2009 | MYR | 0.1425 | 0.145 | 0.1425 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 316,000 |
13 Aug 2009 | MYR | 0.14 | 0.14 | 0.1375 | 0.14 | 0.14 | +0.003 (+1.82%) | 135,000 |
12 Aug 2009 | MYR | 0.14 | 0.14 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 280,000 |
11 Aug 2009 | MYR | 0.1375 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 292,000 |
7 Aug 2009 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 40,000 |
6 Aug 2009 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 170,800 |
5 Aug 2009 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 20,000 |
4 Aug 2009 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 69,000 |
3 Aug 2009 | MYR | 0.1275 | 0.135 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 59,800 |
31 Jul 2009 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 10,000 |
30 Jul 2009 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.013 (+9.62%) | 50,000 |
29 Jul 2009 | MYR | 0.1325 | 0.1325 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 68,000 |
28 Jul 2009 | MYR | 0.1325 | 0.135 | 0.1325 | 0.135 | 0.135 | +0.005 (+3.85%) | 44,000 |
27 Jul 2009 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+1.96%) | 138,000 |
23 Jul 2009 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 40,000 |
22 Jul 2009 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.003 (+2%) | 4,000 |