Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | MYR | 0.15 | 0.155 | 0.1425 | 0.15 | 0.15 | 0.0 (0.0%) | 686,000 |
11 May 2009 | MYR | 0.1425 | 0.1575 | 0.1425 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,185,000 |
8 May 2009 | MYR | 0.11 | 0.1325 | 0.11 | 0.13 | 0.13 | +0.022 (+20.93%) | 680,000 |
7 May 2009 | MYR | 0.1025 | 0.11 | 0.1025 | 0.1075 | 0.1075 | +0.005 (+4.88%) | 236,000 |
6 May 2009 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 30,000 |
5 May 2009 | MYR | 0.105 | 0.1075 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 400,000 |
30 Apr 2009 | MYR | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | +0.007 (+7.89%) | 90,000 |
28 Apr 2009 | MYR | 0.0975 | 0.0975 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 70,000 |
27 Apr 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40,000 |
22 Apr 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+2.56%) | 38,000 |
21 Apr 2009 | MYR | 0.1 | 0.1 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 70,000 |
20 Apr 2009 | MYR | 0.1 | 0.1 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 70,000 |
17 Apr 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 70,000 |
16 Apr 2009 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.013 (-11.63%) | 1,299,000 |
15 Apr 2009 | MYR | 0.105 | 0.1075 | 0.1025 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 127,000 |
14 Apr 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.007 (+7.69%) | 128,400 |
13 Apr 2009 | MYR | 0.1 | 0.1 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 110,800 |
10 Apr 2009 | MYR | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 100,000 |
9 Apr 2009 | MYR | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 70,000 |
8 Apr 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 120,000 |
7 Apr 2009 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 80,000 |
6 Apr 2009 | MYR | 0.1075 | 0.11 | 0.1075 | 0.11 | 0.11 | 0.0 (0.0%) | 171,400 |
3 Apr 2009 | MYR | 0.105 | 0.1125 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 654,000 |
2 Apr 2009 | MYR | 0.105 | 0.105 | 0.1025 | 0.105 | 0.105 | +0.003 (+2.44%) | 132,000 |
1 Apr 2009 | MYR | 0.1025 | 0.105 | 0.1025 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 236,600 |
31 Mar 2009 | MYR | 0.085 | 0.1025 | 0.085 | 0.1 | 0.1 | +0.018 (+21.21%) | 899,400 |
30 Mar 2009 | MYR | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 166,200 |
27 Mar 2009 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 833,400 |
26 Mar 2009 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 50,000 |
25 Mar 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 60,000 |