Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
9 Mar 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 0 |
3 Mar 2009 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 19,800 |
2 Mar 2009 | MYR | 0.0675 | 0.0675 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 185,400 |
27 Feb 2009 | MYR | 0.0675 | 0.07 | 0.065 | 0.07 | 0.07 | +0.003 (+3.70%) | 185,400 |
26 Feb 2009 | MYR | 0.0675 | 0.07 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 226,200 |
25 Feb 2009 | MYR | 0.0675 | 0.07 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 89,800 |
23 Feb 2009 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 66,000 |
20 Feb 2009 | MYR | 0.0675 | 0.07 | 0.055 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 254,000 |
19 Feb 2009 | MYR | 0.0725 | 0.0725 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 69,800 |
18 Feb 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,000 |
17 Feb 2009 | MYR | 0.0675 | 0.07 | 0.0675 | 0.07 | 0.07 | +0.003 (+3.70%) | 150,000 |
16 Feb 2009 | MYR | 0.07 | 0.07 | 0.0675 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 79,000 |
13 Feb 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 80,000 |
12 Feb 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 120,000 |
5 Feb 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.23%) | 20,000 |
14 Jan 2009 | MYR | 0.085 | 0.085 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 1,200,000 |
13 Jan 2009 | MYR | 0.08 | 0.085 | 0.07 | 0.0775 | 0.0775 | 0.0 (0.0%) | 1,200,000 |
8 Jan 2009 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 10,000 |
7 Jan 2009 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.005 (-6.06%) | 40,000 |
6 Jan 2009 | MYR | 0.08 | 0.0825 | 0.0775 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 104,400 |
5 Jan 2009 | MYR | 0.075 | 0.0775 | 0.075 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 80,000 |
2 Jan 2009 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 60,000 |
31 Dec 2008 | MYR | 0.0775 | 0.0775 | 0.0625 | 0.07 | 0.07 | -0.013 (-15.15%) | 298,000 |
24 Dec 2008 | MYR | 0.08 | 0.0825 | 0.0775 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 184,800 |
23 Dec 2008 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.007 (-8.82%) | 38,000 |
19 Dec 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 70,000 |
17 Dec 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.013 (+16.13%) | 2,000 |
16 Dec 2008 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 200,000 |
15 Dec 2008 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.005 (+6.90%) | 240,000 |