Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2008 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 40,000 |
9 Dec 2008 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 77,000 |
5 Dec 2008 | MYR | 0.0775 | 0.0775 | 0.075 | 0.075 | 0.075 | -0.003 (-3.23%) | 22,000 |
4 Dec 2008 | MYR | 0.075 | 0.0775 | 0.075 | 0.0775 | 0.0775 | 0.0 (0.0%) | 63,000 |
3 Dec 2008 | MYR | 0.08 | 0.08 | 0.0725 | 0.0775 | 0.0775 | +0.005 (+6.90%) | 37,000 |
2 Dec 2008 | MYR | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.005 (-6.45%) | 55,600 |
28 Nov 2008 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 60,000 |
27 Nov 2008 | MYR | 0.075 | 0.1 | 0.075 | 0.0775 | 0.0775 | +0.007 (+10.71%) | 702,000 |
26 Nov 2008 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 612,200 |
25 Nov 2008 | MYR | 0.0775 | 0.0775 | 0.0725 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,187,600 |
24 Nov 2008 | MYR | 0.075 | 0.0825 | 0.065 | 0.08 | 0.08 | -0.005 (-5.88%) | 3,174,800 |
21 Nov 2008 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 32,000 |
20 Nov 2008 | MYR | 0.09 | 0.09 | 0.0825 | 0.09 | 0.09 | 0.0 (0.0%) | 24,000 |
19 Nov 2008 | MYR | 0.085 | 0.09 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 89,600 |
18 Nov 2008 | MYR | 0.0975 | 0.0975 | 0.07 | 0.075 | 0.075 | -0.013 (-14.29%) | 92,600 |
17 Nov 2008 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 200 |
14 Nov 2008 | MYR | 0.09 | 0.09 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 450,000 |
13 Nov 2008 | MYR | 0.11 | 0.11 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 194,000 |
12 Nov 2008 | MYR | 0.0925 | 0.1 | 0.0875 | 0.0875 | 0.0875 | -0.02 (-18.60%) | 885,800 |
11 Nov 2008 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +0.01 (+10.26%) | 2,000 |
10 Nov 2008 | MYR | 0.1025 | 0.1025 | 0.0975 | 0.0975 | 0.0975 | +0.015 (+18.18%) | 40,000 |
7 Nov 2008 | MYR | 0.0825 | 0.1075 | 0.0825 | 0.0825 | 0.0825 | -0.028 (-25%) | 8,000 |
6 Nov 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.013 (+12.82%) | 2,000 |
5 Nov 2008 | MYR | 0.1 | 0.1 | 0.09 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 167,000 |
4 Nov 2008 | MYR | 0.0925 | 0.1 | 0.0925 | 0.1 | 0.1 | +0.007 (+8.11%) | 52,000 |
3 Nov 2008 | MYR | 0.095 | 0.095 | 0.0925 | 0.0925 | 0.0925 | -0.015 (-13.95%) | 105,000 |
31 Oct 2008 | MYR | 0.0925 | 0.1075 | 0.0925 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 41,000 |
30 Oct 2008 | MYR | 0.0925 | 0.105 | 0.0925 | 0.105 | 0.105 | 0.0 (0.0%) | 222,000 |
29 Oct 2008 | MYR | 0.0925 | 0.105 | 0.0925 | 0.105 | 0.105 | 0.0 (0.0%) | 42,000 |
20 Oct 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 2,000 |