Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 62,000 |
15 Oct 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 57,000 |
14 Oct 2008 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 30,000 |
10 Oct 2008 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 93,000 |
8 Oct 2008 | MYR | 0.11 | 0.1125 | 0.11 | 0.11 | 0.11 | -0.003 (-2.22%) | 124,000 |
3 Oct 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 158,000 |
30 Sep 2008 | MYR | 0.1075 | 0.11 | 0.1075 | 0.11 | 0.11 | -0.005 (-4.35%) | 36,800 |
29 Sep 2008 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 91,000 |
24 Sep 2008 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.003 (+2.22%) | 40,000 |
23 Sep 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 20,000 |
22 Sep 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 120,000 |
19 Sep 2008 | MYR | 0.105 | 0.115 | 0.1025 | 0.115 | 0.115 | +0.005 (+4.55%) | 137,000 |
18 Sep 2008 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 20,000 |
17 Sep 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 128,000 |
15 Sep 2008 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | -0.003 (-2.13%) | 42,000 |
12 Sep 2008 | MYR | 0.105 | 0.1175 | 0.105 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 67,000 |
3 Sep 2008 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 42,000 |
2 Sep 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.13%) | 20,000 |
1 Sep 2008 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
21 Aug 2008 | MYR | 0.1175 | 0.125 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 28,000 |
20 Aug 2008 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 108,000 |
18 Aug 2008 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 308,000 |
8 Aug 2008 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 60 |
4 Aug 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 (-6.12%) | 2 |
30 Jul 2008 | MYR | 0.12 | 0.125 | 0.12 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 40,000 |
28 Jul 2008 | MYR | 0.1225 | 0.1225 | 0.12 | 0.12 | 0.12 | +0.003 (+2.13%) | 47,000 |
25 Jul 2008 | MYR | 0.11 | 0.1175 | 0.11 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 151,000 |
24 Jul 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 6,000 |
18 Jul 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
17 Jul 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 180,000 |