Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.13%) | 132,000 |
15 Jul 2008 | MYR | 0.115 | 0.1175 | 0.115 | 0.1175 | 0.1175 | -0.007 (-6%) | 70,000 |
14 Jul 2008 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.003 (-1.96%) | 50,000 |
7 Jul 2008 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 50,000 |
4 Jul 2008 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.003 (+2%) | 2,000 |
3 Jul 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 70,000 |
1 Jul 2008 | MYR | 0.13 | 0.13 | 0.1275 | 0.13 | 0.13 | 0.0 (0.0%) | 290,200 |
30 Jun 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 370,000 |
26 Jun 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+1.96%) | 6,000 |
25 Jun 2008 | MYR | 0.13 | 0.13 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 257,000 |
24 Jun 2008 | MYR | 0.13 | 0.13 | 0.1275 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 200,000 |
20 Jun 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 140,000 |
19 Jun 2008 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 100,000 |
17 Jun 2008 | MYR | 0.135 | 0.135 | 0.1325 | 0.135 | 0.135 | 0.0 (0.0%) | 224,200 |
13 Jun 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-1.82%) | 160,000 |
12 Jun 2008 | MYR | 0.135 | 0.1375 | 0.13 | 0.1375 | 0.1375 | +0.005 (+3.77%) | 34,000 |
11 Jun 2008 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 88,000 |
10 Jun 2008 | MYR | 0.1325 | 0.1325 | 0.13 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 100,000 |
9 Jun 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 130,000 |
6 Jun 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 336,000 |
5 Jun 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 140,000 |
3 Jun 2008 | MYR | 0.135 | 0.135 | 0.1325 | 0.135 | 0.135 | -0.003 (-1.82%) | 223,000 |
2 Jun 2008 | MYR | 0.14 | 0.14 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 80,000 |
30 May 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 26,000 |
29 May 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 30,000 |
28 May 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+1.82%) | 260,000 |
27 May 2008 | MYR | 0.1375 | 0.14 | 0.1375 | 0.1375 | 0.1375 | +0.003 (+1.85%) | 110,000 |
26 May 2008 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.013 (-8.47%) | 156,600 |
23 May 2008 | MYR | 0.1475 | 0.1475 | 0.145 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 48,000 |