Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 319,000 |
21 May 2008 | MYR | 0.1425 | 0.1475 | 0.1425 | 0.145 | 0.145 | +0.005 (+3.57%) | 512,000 |
20 May 2008 | MYR | 0.1425 | 0.1425 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 425,000 |
16 May 2008 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 30,000 |
15 May 2008 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 300,000 |
14 May 2008 | MYR | 0.1425 | 0.1425 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 183,200 |
13 May 2008 | MYR | 0.1475 | 0.1475 | 0.1425 | 0.1425 | 0.1425 | -0.005 (-3.39%) | 120,000 |
12 May 2008 | MYR | 0.1425 | 0.1475 | 0.1425 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 401,800 |
9 May 2008 | MYR | 0.1425 | 0.15 | 0.1425 | 0.145 | 0.145 | +0.003 (+1.75%) | 962,000 |
8 May 2008 | MYR | 0.1425 | 0.145 | 0.14 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 410,200 |
7 May 2008 | MYR | 0.145 | 0.1475 | 0.1425 | 0.145 | 0.145 | 0.0 (0.0%) | 528,000 |
6 May 2008 | MYR | 0.1425 | 0.145 | 0.14 | 0.145 | 0.145 | +0.003 (+1.75%) | 749,200 |
5 May 2008 | MYR | 0.14 | 0.1425 | 0.1375 | 0.1425 | 0.1425 | 0.0 (0.0%) | 868,200 |
2 May 2008 | MYR | 0.125 | 0.145 | 0.125 | 0.1425 | 0.1425 | +0.022 (+18.75%) | 1,729,400 |
30 Apr 2008 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 379,200 |
29 Apr 2008 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 693,400 |
28 Apr 2008 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.013 (-9.09%) | 370,000 |
25 Apr 2008 | MYR | 0.135 | 0.1375 | 0.1325 | 0.1375 | 0.1375 | +0.005 (+3.77%) | 773,200 |
24 Apr 2008 | MYR | 0.135 | 0.135 | 0.1325 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 1,825,200 |
23 Apr 2008 | MYR | 0.1325 | 0.1375 | 0.1325 | 0.135 | 0.135 | 0.0 (0.0%) | 6,313,600 |
22 Apr 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-1.82%) | 2,966,800 |
21 Apr 2008 | MYR | 0.1325 | 0.1425 | 0.1325 | 0.1375 | 0.1375 | +0.005 (+3.77%) | 3,725,600 |
18 Apr 2008 | MYR | 0.1325 | 0.135 | 0.1275 | 0.1325 | 0.1325 | 0.0 (0.0%) | 8,129,400 |
17 Apr 2008 | MYR | 0.135 | 0.1375 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 1,816,000 |
16 Apr 2008 | MYR | 0.135 | 0.1375 | 0.13 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 1,537,200 |
15 Apr 2008 | MYR | 0.1375 | 0.14 | 0.1325 | 0.135 | 0.135 | -0.007 (-5.26%) | 7,599,200 |
14 Apr 2008 | MYR | 0.145 | 0.1475 | 0.1375 | 0.1425 | 0.1425 | -0.013 (-8.06%) | 14,173,400 |
11 Apr 2008 | MYR | 0.145 | 0.155 | 0.1425 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,600,000 |
10 Apr 2008 | MYR | 0.1625 | 0.1625 | 0.145 | 0.145 | 0.145 | -0.018 (-10.77%) | 1,093,000 |
9 Apr 2008 | MYR | 0.1725 | 0.1725 | 0.1625 | 0.1625 | 0.1625 | -0.01 (-5.80%) | 7,363,400 |