Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | MYR | 0.175 | 0.18 | 0.165 | 0.1725 | 0.1725 | +0.007 (+4.55%) | 30,946,000 |
4 Apr 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.003 (-1.49%) | 20,000 |
1 Apr 2008 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 2,000 |
14 Mar 2008 | MYR | 0.1725 | 0.1725 | 0.1675 | 0.1675 | 0.1675 | -0.007 (-4.29%) | 5,000 |
12 Mar 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,000 |
11 Mar 2008 | MYR | 0.1725 | 0.1725 | 0.17 | 0.17 | 0.17 | +0.003 (+1.49%) | 11,000 |
10 Mar 2008 | MYR | 0.1675 | 0.1675 | 0.15 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 35,200 |
5 Mar 2008 | MYR | 0.1725 | 0.1725 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 4,000 |
4 Mar 2008 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 30,000 |
3 Mar 2008 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 124 |
29 Feb 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 48,000 |
28 Feb 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 100,000 |
26 Feb 2008 | MYR | 0.1725 | 0.175 | 0.1725 | 0.175 | 0.175 | -0.003 (-1.41%) | 45,000 |
25 Feb 2008 | MYR | 0.1775 | 0.18 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 192,800 |
22 Feb 2008 | MYR | 0.175 | 0.1775 | 0.1725 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 116,400 |
21 Feb 2008 | MYR | 0.1775 | 0.1775 | 0.175 | 0.175 | 0.175 | -0.003 (-1.41%) | 48,000 |
20 Feb 2008 | MYR | 0.18 | 0.1825 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 200,000 |
19 Feb 2008 | MYR | 0.185 | 0.19 | 0.1775 | 0.1775 | 0.1775 | -0.007 (-4.05%) | 176,000 |
18 Feb 2008 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 16,000 |
15 Feb 2008 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 68,000 |
14 Feb 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 20,000 |
13 Feb 2008 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.003 (+1.37%) | 58,000 |
11 Feb 2008 | MYR | 0.185 | 0.185 | 0.1825 | 0.1825 | 0.1825 | +0.018 (+10.61%) | 6,000 |
6 Feb 2008 | MYR | 0.19 | 0.19 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 46,000 |
5 Feb 2008 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 32,000 |
4 Feb 2008 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 42,000 |
29 Jan 2008 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 10,000 |
28 Jan 2008 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 2,000 |
25 Jan 2008 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 8,000 |
24 Jan 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 2,000 |