Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.18 | 0.1825 | 0.18 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 6,000 |
17 Jan 2008 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 7,600 |
15 Jan 2008 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.003 (+1.41%) | 6,000 |
14 Jan 2008 | MYR | 0.185 | 0.185 | 0.15 | 0.1775 | 0.1775 | -0.007 (-4.05%) | 4,200 |
11 Jan 2008 | MYR | 0.185 | 0.1875 | 0.17 | 0.185 | 0.185 | -0.003 (-1.33%) | 25,000 |
9 Jan 2008 | MYR | 0.19 | 0.19 | 0.16 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 189,000 |
8 Jan 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 52,000 |
27 Dec 2007 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,000 |
26 Dec 2007 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 22,000 |
24 Dec 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Dec 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Dec 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
18 Dec 2007 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 0 |
17 Dec 2007 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 13,200 |
14 Dec 2007 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,400 |
13 Dec 2007 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 44,200 |
12 Dec 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 11,000 |
11 Dec 2007 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 39,800 |
10 Dec 2007 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.003 (-1.20%) | 94,200 |
7 Dec 2007 | MYR | 0.2025 | 0.2075 | 0.2 | 0.2075 | 0.2075 | +0.005 (+2.47%) | 80,000 |
6 Dec 2007 | MYR | 0.21 | 0.21 | 0.2025 | 0.2025 | 0.2025 | +0.013 (+6.58%) | 24,000 |
5 Dec 2007 | MYR | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 0 |
4 Dec 2007 | MYR | 0.2025 | 0.2025 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 41,000 |
3 Dec 2007 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 32 |
30 Nov 2007 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 200 |
29 Nov 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.013 (-5.88%) | 10,000 |
28 Nov 2007 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
27 Nov 2007 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
26 Nov 2007 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 20,000 |