Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
15 Sep 2006 | MYR | 0.18 | 0.195 | 0.18 | 0.1825 | 0.1825 | -0.018 (-8.75%) | 48,000 |
14 Sep 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Sep 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Sep 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Sep 2006 | MYR | 0.165 | 0.2 | 0.165 | 0.2 | 0.2 | 0.0 (0.0%) | 22,000 |
8 Sep 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Sep 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.025 (+14.29%) | 2,000 |
6 Sep 2006 | MYR | 0.175 | 0.1825 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 103,800 |
5 Sep 2006 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.007 (-4%) | 40,000 |
4 Sep 2006 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 20,000 |
1 Sep 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Aug 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.1925 | 0.1925 | 0.19 | 0.19 | 0.19 | -0.003 (-1.30%) | 20,000 |
29 Aug 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
28 Aug 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
25 Aug 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
24 Aug 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 90,000 |
23 Aug 2006 | MYR | 0.1825 | 0.1925 | 0.1825 | 0.1925 | 0.1925 | +0.013 (+6.94%) | 30,000 |
22 Aug 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 4,000 |
21 Aug 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
18 Aug 2006 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 127,600 |
17 Aug 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Aug 2006 | MYR | 0.1975 | 0.1975 | 0.18 | 0.195 | 0.195 | -0.005 (-2.50%) | 117,200 |
15 Aug 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
14 Aug 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 60,000 |
11 Aug 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Aug 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Aug 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Aug 2006 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.007 (-3.61%) | 70,000 |