Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | MYR | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 4,000 |
27 Mar 2006 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 20,000 |
24 Mar 2006 | MYR | 0.19 | 0.19 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 0 |
23 Mar 2006 | MYR | 0.1925 | 0.1925 | 0.175 | 0.175 | 0.175 | -0.022 (-11.39%) | 0 |
22 Mar 2006 | MYR | 0.165 | 0.1975 | 0.165 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 8,600 |
21 Mar 2006 | MYR | 0.165 | 0.2 | 0.15 | 0.2 | 0.2 | +0.033 (+19.40%) | 35,000 |
20 Mar 2006 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.007 (-4.29%) | 0 |
17 Mar 2006 | MYR | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 20,000 |
16 Mar 2006 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 0 |
15 Mar 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 18,000 |
14 Mar 2006 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
13 Mar 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 129,600 |
10 Mar 2006 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 10,000 |
9 Mar 2006 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 0 |
8 Mar 2006 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 11,600 |
7 Mar 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 14,000 |
6 Mar 2006 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 110,000 |
3 Mar 2006 | MYR | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 62,000 |
2 Mar 2006 | MYR | 0.1525 | 0.1525 | 0.1375 | 0.15 | 0.15 | 0.0 (0.0%) | 83,200 |
1 Mar 2006 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 0 |
28 Feb 2006 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 10,000 |
27 Feb 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 305,000 |
24 Feb 2006 | MYR | 0.1725 | 0.1725 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 400,000 |
23 Feb 2006 | MYR | 0.1725 | 0.1725 | 0.1625 | 0.1675 | 0.1675 | 0.0 (0.0%) | 126,400 |
22 Feb 2006 | MYR | 0.1725 | 0.1725 | 0.1675 | 0.1675 | 0.1675 | -0.005 (-2.90%) | 26,000 |
21 Feb 2006 | MYR | 0.175 | 0.175 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 24,000 |
20 Feb 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.003 (-1.41%) | 18,000 |
17 Feb 2006 | MYR | 0.1775 | 0.18 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 18,000 |
16 Feb 2006 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0.02 (+12.70%) | 12,000 |
15 Feb 2006 | MYR | 0.18 | 0.18 | 0.1575 | 0.1575 | 0.1575 | +0.005 (+3.28%) | 0 |