Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.003 (-1.41%) | 0 |
10 Feb 2006 | MYR | 0.1825 | 0.1825 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 12,200 |
9 Feb 2006 | MYR | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 0 |
8 Feb 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 70,000 |
7 Feb 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.007 (+4.35%) | 100,000 |
6 Feb 2006 | MYR | 0.1775 | 0.1775 | 0.1725 | 0.1725 | 0.1725 | -0.005 (-2.82%) | 0 |
3 Feb 2006 | MYR | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | +0.005 (+2.90%) | 43,200 |
2 Feb 2006 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 20,000 |
26 Jan 2006 | MYR | 0.1725 | 0.1775 | 0.17 | 0.175 | 0.175 | +0.003 (+1.45%) | 110,000 |
25 Jan 2006 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 26,000 |
24 Jan 2006 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 76,000 |
23 Jan 2006 | MYR | 0.1775 | 0.1775 | 0.175 | 0.175 | 0.175 | -0.003 (-1.41%) | 28,000 |
20 Jan 2006 | MYR | 0.1825 | 0.1825 | 0.1775 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 70,000 |
19 Jan 2006 | MYR | 0.1775 | 0.1775 | 0.175 | 0.175 | 0.175 | -0.007 (-4.11%) | 90,000 |
18 Jan 2006 | MYR | 0.1525 | 0.195 | 0.1525 | 0.1825 | 0.1825 | +0.005 (+2.82%) | 92,000 |
17 Jan 2006 | MYR | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 16,000 |
16 Jan 2006 | MYR | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 26,000 |
13 Jan 2006 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jan 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 16,000 |
11 Jan 2006 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 74,000 |
10 Jan 2006 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.1825 | 0.1825 | 0.18 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 52,000 |
6 Jan 2006 | MYR | 0.1675 | 0.195 | 0.1675 | 0.185 | 0.185 | +0.018 (+10.45%) | 328,000 |
5 Jan 2006 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 20,000 |
4 Jan 2006 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 6,000 |
3 Jan 2006 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 10,000 |