Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,000 |
29 Dec 2005 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 24,000 |
28 Dec 2005 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 6,000 |
27 Dec 2005 | MYR | 0.1675 | 0.1675 | 0.165 | 0.165 | 0.165 | -0.003 (-1.49%) | 17,000 |
23 Dec 2005 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 0 |
22 Dec 2005 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.49%) | 20,000 |
21 Dec 2005 | MYR | 0.17 | 0.175 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 222,200 |
20 Dec 2005 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 108,000 |
19 Dec 2005 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.49%) | 20,000 |
16 Dec 2005 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.007 (-4.29%) | 27,800 |
15 Dec 2005 | MYR | 0.1725 | 0.175 | 0.1725 | 0.175 | 0.175 | 0.0 (0.0%) | 60,400 |
14 Dec 2005 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 31,000 |
13 Dec 2005 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.003 (+1.45%) | 20,000 |
12 Dec 2005 | MYR | 0.175 | 0.175 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 0 |
9 Dec 2005 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
8 Dec 2005 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.003 (+1.45%) | 20,000 |
7 Dec 2005 | MYR | 0.175 | 0.175 | 0.1725 | 0.1725 | 0.1725 | -0.005 (-2.82%) | 26,000 |
6 Dec 2005 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 40,000 |
5 Dec 2005 | MYR | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 26,000 |
2 Dec 2005 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
1 Dec 2005 | MYR | 0.1775 | 0.18 | 0.1725 | 0.18 | 0.18 | 0.0 (0.0%) | 32,200 |
30 Nov 2005 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Nov 2005 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 56,000 |
28 Nov 2005 | MYR | 0.185 | 0.1875 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 64,000 |
25 Nov 2005 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
24 Nov 2005 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 24,000 |
23 Nov 2005 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 12,000 |
22 Nov 2005 | MYR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 82,200 |
21 Nov 2005 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 16,000 |
18 Nov 2005 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 10,000 |