Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 56,200 |
16 Nov 2005 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.007 (+4%) | 0 |
15 Nov 2005 | MYR | 0.2 | 0.2 | 0.1875 | 0.1875 | 0.1875 | +0.003 (+1.35%) | 0 |
14 Nov 2005 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.013 (-6.33%) | 0 |
11 Nov 2005 | MYR | 0.2 | 0.2 | 0.1975 | 0.1975 | 0.1975 | +0.013 (+6.76%) | 0 |
10 Nov 2005 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Nov 2005 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 0 |
8 Nov 2005 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 0 |
7 Nov 2005 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 0 |
2 Nov 2005 | MYR | 0.1975 | 0.1975 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 0 |
31 Oct 2005 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.003 (+1.27%) | 4,200 |
28 Oct 2005 | MYR | 0.2 | 0.2 | 0.1975 | 0.1975 | 0.1975 | +0.013 (+6.76%) | 0 |
27 Oct 2005 | MYR | 0.1975 | 0.1975 | 0.185 | 0.185 | 0.185 | -0.007 (-3.90%) | 0 |
26 Oct 2005 | MYR | 0.185 | 0.1925 | 0.185 | 0.1925 | 0.1925 | +0.007 (+4.05%) | 13,200 |
25 Oct 2005 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 0 |
24 Oct 2005 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.003 (-1.23%) | 0 |
21 Oct 2005 | MYR | 0.205 | 0.205 | 0.2025 | 0.2025 | 0.2025 | +0.02 (+10.96%) | 0 |
20 Oct 2005 | MYR | 0.205 | 0.205 | 0.1825 | 0.1825 | 0.1825 | -0.015 (-7.59%) | 0 |
19 Oct 2005 | MYR | 0.2 | 0.2 | 0.1975 | 0.1975 | 0.1975 | +0.013 (+6.76%) | 0 |
18 Oct 2005 | MYR | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | +0.003 (+1.37%) | 0 |
17 Oct 2005 | MYR | 0.19 | 0.19 | 0.1825 | 0.1825 | 0.1825 | -0.022 (-10.98%) | 0 |
14 Oct 2005 | MYR | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.02 (+10.81%) | 28,600 |
13 Oct 2005 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Oct 2005 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 0 |
11 Oct 2005 | MYR | 0.1875 | 0.19 | 0.185 | 0.19 | 0.19 | +0.003 (+1.33%) | 37,000 |
10 Oct 2005 | MYR | 0.19 | 0.19 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
7 Oct 2005 | MYR | 0.19 | 0.19 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
6 Oct 2005 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.005 (-2.60%) | 30,000 |
5 Oct 2005 | MYR | 0.19 | 0.1925 | 0.19 | 0.1925 | 0.1925 | 0.0 (0.0%) | 40,400 |
4 Oct 2005 | MYR | 0.19 | 0.1925 | 0.19 | 0.1925 | 0.1925 | 0.0 (0.0%) | 40,400 |