Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2005 | MYR | 0.225 | 0.2275 | 0.2225 | 0.2275 | 0.2275 | 0.0 (0.0%) | 236,600 |
31 Dec 2004 | MYR | 0.23 | 0.23 | 0.2225 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 670,400 |
30 Dec 2004 | MYR | 0.225 | 0.23 | 0.2225 | 0.23 | 0.23 | +0.003 (+1.10%) | 263,400 |
29 Dec 2004 | MYR | 0.225 | 0.2275 | 0.2175 | 0.2275 | 0.2275 | +0.005 (+2.25%) | 282,200 |
28 Dec 2004 | MYR | 0.2125 | 0.24 | 0.2125 | 0.2225 | 0.2225 | +0.01 (+4.71%) | 1,530,400 |
27 Dec 2004 | MYR | 0.235 | 0.235 | 0.21 | 0.2125 | 0.2125 | -0.018 (-7.61%) | 1,691,000 |
24 Dec 2004 | MYR | 0.2325 | 0.2325 | 0.2225 | 0.23 | 0.23 | -0.003 (-1.08%) | 631,000 |
23 Dec 2004 | MYR | 0.2375 | 0.2475 | 0.23 | 0.2325 | 0.2325 | +0.003 (+1.09%) | 1,714,000 |
22 Dec 2004 | MYR | 0.24 | 0.2475 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,193,200 |
21 Dec 2004 | MYR | 0.26 | 0.275 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 15,138,400 |