Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | MYR | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 1,947,300 |
2 Nov 2023 | MYR | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 501,400 |
1 Nov 2023 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 945,000 |
31 Oct 2023 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 357,000 |
30 Oct 2023 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 385,900 |
27 Oct 2023 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 693,200 |
26 Oct 2023 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 154,400 |
25 Oct 2023 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 916,800 |
24 Oct 2023 | MYR | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 695,500 |
23 Oct 2023 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 486,200 |
20 Oct 2023 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 449,800 |
19 Oct 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 629,900 |
18 Oct 2023 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 125,300 |
17 Oct 2023 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 702,700 |
16 Oct 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 197,500 |
13 Oct 2023 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 632,700 |
12 Oct 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 353,400 |
11 Oct 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 260,500 |
10 Oct 2023 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 229,300 |
9 Oct 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 922,600 |
6 Oct 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 308,100 |
5 Oct 2023 | MYR | 0.375 | 0.39 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,694,900 |
4 Oct 2023 | MYR | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 584,200 |
3 Oct 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 464,100 |
2 Oct 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 616,000 |
29 Sep 2023 | MYR | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,143,800 |
27 Sep 2023 | MYR | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,479,000 |
26 Sep 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 523,000 |
25 Sep 2023 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 644,300 |
22 Sep 2023 | MYR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 2,755,800 |