Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 3,553,700 |
2 May 2024 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 777,300 |
30 Apr 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,144,200 |
29 Apr 2024 | MYR | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,706,800 |
26 Apr 2024 | MYR | 0.35 | 0.385 | 0.35 | 0.375 | 0.375 | +0.02 (+5.63%) | 11,004,000 |
25 Apr 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 376,200 |
24 Apr 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 297,200 |
23 Apr 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,149,100 |
22 Apr 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 490,000 |
19 Apr 2024 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 939,000 |
18 Apr 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 831,700 |
17 Apr 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 335,600 |
16 Apr 2024 | MYR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,550,500 |
15 Apr 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,018,400 |
12 Apr 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 246,500 |
9 Apr 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 153,800 |
8 Apr 2024 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 540,500 |
5 Apr 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 264,200 |
4 Apr 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 862,600 |
3 Apr 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,220,500 |
2 Apr 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 750,100 |
1 Apr 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,469,600 |
29 Mar 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 209,600 |
27 Mar 2024 | MYR | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,661,200 |
26 Mar 2024 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 338,800 |
25 Mar 2024 | MYR | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,234,700 |
22 Mar 2024 | MYR | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,878,700 |
21 Mar 2024 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 195,100 |
20 Mar 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 988,800 |
19 Mar 2024 | MYR | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 1,629,100 |