Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,068,800 |
21 Mar 2024 | MYR | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 6,684,400 |
20 Mar 2024 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 3,511,100 |
19 Mar 2024 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 827,500 |
18 Mar 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,548,300 |
15 Mar 2024 | MYR | 0.075 | 0.085 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 12,306,300 |
14 Mar 2024 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 2,841,900 |
13 Mar 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 4,038,700 |
12 Mar 2024 | MYR | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 5,430,000 |
11 Mar 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 3,497,000 |
8 Mar 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 761,500 |
7 Mar 2024 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,335,900 |
6 Mar 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 829,100 |
5 Mar 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 4,293,400 |
4 Mar 2024 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,282,700 |
1 Mar 2024 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,550,200 |
29 Feb 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 3,946,200 |
28 Feb 2024 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 5,363,100 |
27 Feb 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,559,400 |
26 Feb 2024 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 4,456,900 |
23 Feb 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,633,200 |
22 Feb 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 10,458,100 |
21 Feb 2024 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,967,900 |
20 Feb 2024 | MYR | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,212,600 |
19 Feb 2024 | MYR | 0.1 | 0.105 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 14,101,300 |
16 Feb 2024 | MYR | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 13,470,100 |
15 Feb 2024 | MYR | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 9,980,600 |
14 Feb 2024 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 4,362,300 |
13 Feb 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 2,495,600 |
9 Feb 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,231,100 |