Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 4,193,400 |
21 Dec 2023 | MYR | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 13,578,000 |
20 Dec 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 22,843,500 |
19 Dec 2023 | MYR | 0.085 | 0.105 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 55,999,500 |
18 Dec 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 16,945,900 |
15 Dec 2023 | MYR | 0.085 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 14,540,200 |
14 Dec 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 17,249,600 |
13 Dec 2023 | MYR | 0.09 | 0.095 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 32,926,100 |
12 Dec 2023 | MYR | 0.08 | 0.1 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 72,474,200 |
11 Dec 2023 | MYR | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 9,618,700 |
8 Dec 2023 | MYR | 0.07 | 0.095 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 65,098,900 |
7 Dec 2023 | MYR | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.015 (+27.27%) | 12,023,500 |
6 Dec 2023 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 2,759,100 |
5 Dec 2023 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 8,879,200 |
4 Dec 2023 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 2,030,500 |
1 Dec 2023 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 12,862,700 |
30 Nov 2023 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,146,100 |
29 Nov 2023 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,538,500 |
28 Nov 2023 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,235,900 |
27 Nov 2023 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 7,252,000 |
24 Nov 2023 | MYR | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 11,008,700 |
23 Nov 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,606,100 |
22 Nov 2023 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,266,700 |
21 Nov 2023 | MYR | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 19,497,300 |
20 Nov 2023 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 3,826,500 |
17 Nov 2023 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 5,066,900 |
16 Nov 2023 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 16,196,800 |
15 Nov 2023 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 8,126,300 |
14 Nov 2023 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 33,852,300 |
10 Nov 2023 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 6,392,100 |