Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | HKD | 13.66 | 14.14 | 13.62 | 13.74 | 13.74 | +0.04 (+0.29%) | 3,667,421 |
13 Jun 2024 | HKD | 13.7 | 13.9 | 13.42 | 13.7 | 13.7 | +0.02 (+0.15%) | 3,735,776 |
12 Jun 2024 | HKD | 13.9 | 14.06 | 13.56 | 13.68 | 13.68 | -0.34 (-2.43%) | 4,676,626 |
11 Jun 2024 | HKD | 14.88 | 14.88 | 13.9 | 14.02 | 14.02 | -0.94 (-6.28%) | 5,473,878 |
7 Jun 2024 | HKD | 14.4 | 14.96 | 14.26 | 14.96 | 14.96 | +0.66 (+4.62%) | 6,609,808 |
6 Jun 2024 | HKD | 14.52 | 14.66 | 14.1 | 14.3 | 14.3 | -0.18 (-1.24%) | 3,230,500 |
5 Jun 2024 | HKD | 14.78 | 14.92 | 14.38 | 14.48 | 14.48 | -0.3 (-2.03%) | 2,712,058 |
4 Jun 2024 | HKD | 14.5 | 14.88 | 14.28 | 14.78 | 14.78 | +0.44 (+3.07%) | 2,613,866 |
3 Jun 2024 | HKD | 14.2 | 14.62 | 14.16 | 14.34 | 14.34 | +0.24 (+1.70%) | 1,072,137 |
31 May 2024 | HKD | 14.24 | 14.5 | 14.08 | 14.1 | 14.1 | -0.14 (-0.98%) | 2,333,998 |
30 May 2024 | HKD | 14.3 | 14.4 | 14.04 | 14.24 | 14.24 | -0.06 (-0.42%) | 1,477,040 |
29 May 2024 | HKD | 14.4 | 14.44 | 14.22 | 14.3 | 14.3 | -0.1 (-0.69%) | 1,725,314 |
28 May 2024 | HKD | 14.6 | 14.82 | 14.3 | 14.4 | 14.4 | -0.16 (-1.10%) | 1,698,000 |
27 May 2024 | HKD | 14.8 | 14.8 | 14.4 | 14.56 | 14.56 | +0.02 (+0.14%) | 2,755,000 |
24 May 2024 | HKD | 14.78 | 14.9 | 14.44 | 14.54 | 14.54 | -0.42 (-2.81%) | 2,098,650 |
23 May 2024 | HKD | 15.3 | 15.36 | 14.82 | 14.96 | 14.96 | -0.4 (-2.60%) | 2,257,471 |
22 May 2024 | HKD | 15.6 | 15.92 | 15.34 | 15.36 | 15.36 | -1.08 (-6.57%) | 2,246,534 |
21 May 2024 | HKD | 16.68 | 16.96 | 16.26 | 16.44 | 16.44 | -0.22 (-1.32%) | 3,571,073 |
20 May 2024 | HKD | 16.72 | 16.76 | 16.56 | 16.66 | 16.66 | -0.06 (-0.36%) | 1,607,561 |
17 May 2024 | HKD | 16.68 | 16.78 | 16.02 | 16.72 | 16.72 | +0.04 (+0.24%) | 2,981,500 |
16 May 2024 | HKD | 16.34 | 16.68 | 16.1 | 16.68 | 16.68 | +0.34 (+2.08%) | 4,052,006 |
14 May 2024 | HKD | 15.96 | 16.36 | 15.96 | 16.34 | 16.34 | +0.38 (+2.38%) | 2,873,412 |
13 May 2024 | HKD | 15.64 | 16 | 15.5 | 15.96 | 15.96 | +0.32 (+2.05%) | 1,368,622 |
10 May 2024 | HKD | 15.28 | 15.64 | 15.18 | 15.64 | 15.64 | +0.62 (+4.13%) | 1,818,723 |
9 May 2024 | HKD | 15.5 | 15.52 | 14.88 | 15.02 | 15.02 | -0.52 (-3.35%) | 2,501,503 |
8 May 2024 | HKD | 15.86 | 16.1 | 15.4 | 15.54 | 15.54 | -0.28 (-1.77%) | 2,600,709 |
7 May 2024 | HKD | 15.8 | 15.98 | 15.74 | 15.82 | 15.82 | +0.04 (+0.25%) | 802,500 |
6 May 2024 | HKD | 15.9 | 16.02 | 15.78 | 15.78 | 15.78 | -0.2 (-1.25%) | 1,074,000 |
3 May 2024 | HKD | 15.8 | 16 | 15.64 | 15.98 | 15.98 | +0.26 (+1.65%) | 1,671,078 |
2 May 2024 | HKD | 15.26 | 15.8 | 15.2 | 15.72 | 15.72 | +0.46 (+3.01%) | 2,996,181 |