| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | HKD | 14.28 | 14.84 | 14.28 | 14.46 | 14.46 | +0.04 (+0.28%) | 19,375,356 |
| 13 Jun 2024 | HKD | 14.68 | 14.68 | 14.14 | 14.42 | 14.42 | -0.1 (-0.69%) | 23,118,002 |
| 12 Jun 2024 | HKD | 15.02 | 15.08 | 14.48 | 14.52 | 14.52 | -0.68 (-4.47%) | 26,704,669 |
| 11 Jun 2024 | HKD | 15.3 | 15.4 | 15 | 15.2 | 15.2 | -0.16 (-1.04%) | 21,401,478 |
| 7 Jun 2024 | HKD | 15.14 | 15.66 | 15.1 | 15.36 | 15.36 | +0.28 (+1.86%) | 24,222,382 |
| 6 Jun 2024 | HKD | 15.3 | 15.6 | 14.92 | 15.08 | 15.08 | -0.02 (-0.13%) | 16,305,846 |
| 5 Jun 2024 | HKD | 15.28 | 15.52 | 15 | 15.1 | 15.1 | -0.18 (-1.18%) | 14,207,186 |
| 4 Jun 2024 | HKD | 15.18 | 15.62 | 15.14 | 15.28 | 15.28 | +0.1 (+0.66%) | 14,903,344 |
| 3 Jun 2024 | HKD | 15 | 15.4 | 14.88 | 15.18 | 15.18 | +0.44 (+2.99%) | 17,134,700 |
| 31 May 2024 | HKD | 15.24 | 15.3 | 14.74 | 14.74 | 14.74 | -0.34 (-2.25%) | 40,385,095 |
| 30 May 2024 | HKD | 15.26 | 15.42 | 14.88 | 15.08 | 15.08 | -0.24 (-1.57%) | 24,798,030 |
| 29 May 2024 | HKD | 15.2 | 15.52 | 15.2 | 15.32 | 15.32 | -0.16 (-1.03%) | 15,413,444 |
| 28 May 2024 | HKD | 16.06 | 16.22 | 15.32 | 15.48 | 15.48 | -0.38 (-2.40%) | 24,958,151 |
| 27 May 2024 | HKD | 15.62 | 16 | 15.24 | 15.86 | 15.86 | +0.22 (+1.41%) | 19,149,116 |
| 24 May 2024 | HKD | 15.84 | 16.2 | 15.48 | 15.64 | 15.64 | -0.38 (-2.37%) | 31,689,307 |
| 23 May 2024 | HKD | 15.92 | 16.2 | 15.82 | 16.02 | 16.02 | -0.12 (-0.74%) | 22,461,496 |
| 22 May 2024 | HKD | 16.28 | 16.74 | 15.88 | 16.14 | 16.14 | +0.06 (+0.37%) | 29,366,017 |
| 21 May 2024 | HKD | 16.3 | 16.48 | 16.04 | 16.08 | 16.08 | -0.26 (-1.59%) | 15,357,209 |
| 20 May 2024 | HKD | 16.52 | 16.66 | 16.16 | 16.34 | 16.34 | -0.18 (-1.09%) | 36,041,764 |
| 17 May 2024 | HKD | 16.02 | 16.58 | 15.3 | 16.52 | 16.52 | +0.7 (+4.42%) | 85,691,302 |
| 16 May 2024 | HKD | 15.5 | 16.08 | 15.34 | 15.82 | 15.82 | +0.7 (+4.63%) | 47,722,737 |
| 14 May 2024 | HKD | 15.42 | 15.68 | 14.98 | 15.12 | 15.12 | -0.16 (-1.05%) | 20,872,434 |
| 13 May 2024 | HKD | 15.34 | 15.38 | 14.66 | 15.28 | 15.28 | -0.12 (-0.78%) | 25,075,036 |
| 10 May 2024 | HKD | 14.78 | 15.5 | 14.56 | 15.4 | 15.4 | +0.68 (+4.62%) | 48,047,960 |
| 9 May 2024 | HKD | 14.72 | 14.94 | 14.42 | 14.72 | 14.72 | +0.16 (+1.10%) | 22,232,495 |
| 8 May 2024 | HKD | 15.02 | 15.12 | 14.52 | 14.56 | 14.56 | -0.4 (-2.67%) | 19,235,952 |
| 7 May 2024 | HKD | 14.74 | 15.18 | 14.62 | 14.96 | 14.96 | +0.02 (+0.13%) | 28,217,545 |
| 6 May 2024 | HKD | 15.48 | 15.6 | 14.82 | 14.94 | 14.94 | -0.64 (-4.11%) | 32,713,095 |
| 3 May 2024 | HKD | 15.6 | 15.72 | 15.16 | 15.58 | 15.58 | +0.56 (+3.73%) | 36,979,646 |
| 2 May 2024 | HKD | 14.62 | 15.16 | 14.36 | 15.02 | 15.02 | +0.44 (+3.02%) | 31,462,220 |
