5 Followers KLSE:0069 - Vinvest Capital Holdings Bhd Vinvest Capital Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2006 MYR 3.0966 3.2788 3.0966 3.2788 3.2788 +0.219 (+7.14%) 3,705
3 Jan 2006 MYR 3.0602 3.0602 3.0602 3.0602 3.0602 -0.146 (-4.54%) 274
30 Dec 2005 MYR 3.2059 3.2788 3.2059 3.2059 3.2059 +0.073 (+2.32%) 17,018
29 Dec 2005 MYR 3.0966 3.1331 2.9509 3.1331 3.1331 +0.109 (+3.61%) 1,482
28 Dec 2005 MYR 3.0602 3.0602 3.0238 3.0238 3.0238 -0.109 (-3.49%) 548
27 Dec 2005 MYR 3.1331 3.1331 3.1331 3.1331 3.1331 0.0 (0.0%) 686
23 Dec 2005 MYR 3.0238 3.1331 3.0238 3.1331 3.1331 +0.146 (+4.88%) 1,509
22 Dec 2005 MYR 3.2423 3.2423 2.9873 2.9873 2.9873 +0.036 (+1.23%) 0
21 Dec 2005 MYR 2.9145 2.9509 2.9145 2.9509 2.9509 -0.109 (-3.57%) 1,372
20 Dec 2005 MYR 3.0602 3.0602 3.0602 3.0602 3.0602 -0.073 (-2.33%) 823
19 Dec 2005 MYR 3.1331 3.1331 3.1331 3.1331 3.1331 -0.036 (-1.15%) 3,431
16 Dec 2005 MYR 3.1331 3.2059 3.1331 3.1695 3.1695 -0.073 (-2.25%) 5,791
15 Dec 2005 MYR 3.2788 3.2788 3.2423 3.2423 3.2423 -0.036 (-1.11%) 1,235
14 Dec 2005 MYR 3.2059 3.2788 3.2059 3.2788 3.2788 +0.109 (+3.45%) 1,372
13 Dec 2005 MYR 3.2059 3.2059 3.1695 3.1695 3.1695 -0.036 (-1.14%) 0
12 Dec 2005 MYR 3.2059 3.2059 3.1695 3.2059 3.2059 -0.073 (-2.22%) 1,235
9 Dec 2005 MYR 3.2059 3.2788 3.2059 3.2788 3.2788 +0.109 (+3.45%) 4,254
8 Dec 2005 MYR 3.0602 3.1695 3.0602 3.1695 3.1695 +0.182 (+6.10%) 3,293
7 Dec 2005 MYR 2.9873 2.9873 2.9873 2.9873 2.9873 0.0 (0.0%) 2,333
6 Dec 2005 MYR 2.9873 3.0238 2.9145 2.9873 2.9873 +0.109 (+3.80%) 5,338
5 Dec 2005 MYR 2.9145 2.9145 2.878 2.878 2.878 -0.146 (-4.82%) 0
2 Dec 2005 MYR 2.9145 3.0238 2.9145 3.0238 3.0238 +0.109 (+3.75%) 2,744
1 Dec 2005 MYR 2.9873 3.0238 2.9145 2.9145 2.9145 -0.073 (-2.44%) 6,436
30 Nov 2005 MYR 2.9873 3.0602 2.9873 2.9873 2.9873 0.0 (0.0%) 2,882
29 Nov 2005 MYR 2.9873 2.9873 2.9873 2.9873 2.9873 0.0 (0.0%) 5,489
28 Nov 2005 MYR 3.0238 3.0238 2.9873 2.9873 2.9873 -0.073 (-2.38%) 1,646
25 Nov 2005 MYR 3.0238 3.0602 3.0238 3.0602 3.0602 +0.073 (+2.44%) 1,386
24 Nov 2005 MYR 3.0966 3.0966 2.9873 2.9873 2.9873 0.0 (0.0%) 0
23 Nov 2005 MYR 3.0238 3.0238 2.9873 2.9873 2.9873 -0.073 (-2.38%) 4,117
22 Nov 2005 MYR 3.0602 3.0602 3.0602 3.0602 3.0602 -0.036 (-1.18%) 1,372



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms