Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 0.45 | 0.45 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 123,436 |
14 Aug 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 146,743 |
11 Aug 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 180,516 |
10 Aug 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 28,783 |
9 Aug 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 89,669 |
8 Aug 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 319,116 |
7 Aug 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 232,379 |
4 Aug 2023 | MYR | 0.3 | 0.45 | 0.15 | 0.3 | 0.3 | -0.15 (-33.33%) | 1,100,039 |
3 Aug 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 45,046 |
2 Aug 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 159,606 |
1 Aug 2023 | MYR | 0.3 | 0.45 | 0.15 | 0.45 | 0.45 | +0.15 (+50.00%) | 4,362,716 |
31 Jul 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 317,303 |
28 Jul 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 4,109,349 |
27 Jul 2023 | MYR | 0.3 | 0.45 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 5,136,076 |
26 Jul 2023 | MYR | 0.3 | 0.45 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 4,631,283 |
25 Jul 2023 | MYR | 0.3 | 0.45 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 2,839,163 |
24 Jul 2023 | MYR | 0.15 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 30,076 |
21 Jul 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 69,353 |
20 Jul 2023 | MYR | 0.15 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 21,499 |
18 Jul 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 53,959 |
17 Jul 2023 | MYR | 0.3 | 0.45 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,239,893 |
14 Jul 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | +0.15 (+100%) | 246,686 |
13 Jul 2023 | MYR | 0.15 | 0.3 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 39,936 |
12 Jul 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 8,833 |
11 Jul 2023 | MYR | 0.15 | 0.3 | 0.15 | 0.3 | 0.3 | +0.15 (+100%) | 36,443 |
10 Jul 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 9,159 |
7 Jul 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 70 |
6 Jul 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 137,176 |
5 Jul 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16,666 |
4 Jul 2023 | MYR | 0.15 | 0.3 | 0.15 | 0.3 | 0.3 | 0.0 (0.0%) | 18,743 |