| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | MYR | 13.95 | 13.95 | 12.6 | 13.05 | 13.05 | -0.45 (-3.33%) | 59,615 |
| 18 Jan 2012 | MYR | 13.95 | 14.4 | 13.05 | 13.5 | 13.5 | 0.0 (0.0%) | 62,048 |
| 17 Jan 2012 | MYR | 12.6 | 13.95 | 12.6 | 13.5 | 13.5 | +0.9 (+7.14%) | 101,267 |
| 16 Jan 2012 | MYR | 12.6 | 12.6 | 12.15 | 12.6 | 12.6 | 0.0 (0.0%) | 54,968 |
| 13 Jan 2012 | MYR | 14.4 | 14.85 | 12.15 | 12.6 | 12.6 | -1.35 (-9.68%) | 256,380 |
| 12 Jan 2012 | MYR | 11.25 | 14.85 | 10.8 | 13.95 | 13.95 | +2.7 (+24%) | 244,588 |
| 11 Jan 2012 | MYR | 10.8 | 11.7 | 10.8 | 11.25 | 11.25 | +0.45 (+4.17%) | 73,702 |
| 10 Jan 2012 | MYR | 10.8 | 10.8 | 10.35 | 10.8 | 10.8 | +0.45 (+4.35%) | 46,503 |
| 9 Jan 2012 | MYR | 10.8 | 12.6 | 10.35 | 10.35 | 10.35 | +0.9 (+9.52%) | 238,671 |
| 6 Jan 2012 | MYR | 9.45 | 9.9 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 24,152 |
| 5 Jan 2012 | MYR | 9 | 10.35 | 9 | 9.45 | 9.45 | +0.9 (+10.53%) | 55,364 |
| 4 Jan 2012 | MYR | 9.45 | 9.9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 21,796 |
| 3 Jan 2012 | MYR | 7.65 | 9.45 | 7.65 | 9 | 9 | +1.8 (+25%) | 55,422 |
| 30 Dec 2011 | MYR | 7.65 | 7.65 | 7.2 | 7.2 | 7.2 | -0.45 (-5.88%) | 10,594 |
| 29 Dec 2011 | MYR | 7.65 | 7.65 | 7.2 | 7.65 | 7.65 | 0.0 (0.0%) | 33,307 |
| 28 Dec 2011 | MYR | 6.75 | 7.65 | 6.75 | 7.65 | 7.65 | +0.9 (+13.33%) | 17,521 |
| 27 Dec 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,444 |
| 23 Dec 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.45 (-6.25%) | 555 |
| 21 Dec 2011 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | MYR | 7.2 | 7.2 | 6.75 | 7.2 | 7.2 | 0.0 (0.0%) | 423 |
| 19 Dec 2011 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 111 |
| 16 Dec 2011 | MYR | 7.2 | 7.2 | 6.75 | 7.2 | 7.2 | 0.0 (0.0%) | 88 |
| 15 Dec 2011 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 222 |
| 14 Dec 2011 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 4,222 |
| 13 Dec 2011 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.45 (-5.88%) | 8,111 |
| 12 Dec 2011 | MYR | 7.2 | 7.65 | 7.2 | 7.65 | 7.65 | +0.45 (+6.25%) | 5,348 |
| 9 Dec 2011 | MYR | 7.2 | 7.65 | 6.75 | 7.2 | 7.2 | 0.0 (0.0%) | 4,571 |
| 8 Dec 2011 | MYR | 6.75 | 7.2 | 6.75 | 7.2 | 7.2 | 0.0 (0.0%) | 2,077 |
| 7 Dec 2011 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
