| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | MYR | 6.75 | 7.2 | 6.75 | 7.2 | 7.2 | +0.45 (+6.67%) | 2,749 |
| 5 Dec 2011 | MYR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | 0.0 (0.0%) | 2,821 |
| 2 Dec 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,174 |
| 1 Dec 2011 | MYR | 6.75 | 7.2 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,499 |
| 30 Nov 2011 | MYR | 6.75 | 7.2 | 6.75 | 6.75 | 6.75 | -0.45 (-6.25%) | 3,345 |
| 29 Nov 2011 | MYR | 6.75 | 7.2 | 6.3 | 7.2 | 7.2 | 0.0 (0.0%) | 234 |
| 25 Nov 2011 | MYR | 6.75 | 7.2 | 6.75 | 7.2 | 7.2 | 0.0 (0.0%) | 2,334 |
| 24 Nov 2011 | MYR | 6.75 | 7.2 | 6.75 | 7.2 | 7.2 | 0.0 (0.0%) | 778 |
| 23 Nov 2011 | MYR | 6.75 | 7.2 | 6.75 | 7.2 | 7.2 | +0.45 (+6.67%) | 5,888 |
| 22 Nov 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.45 (-6.25%) | 2,066 |
| 21 Nov 2011 | MYR | 6.75 | 7.2 | 6.75 | 7.2 | 7.2 | +0.9 (+14.29%) | 7,117 |
| 18 Nov 2011 | MYR | 6.75 | 6.75 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 3,999 |
| 17 Nov 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.45 (-6.25%) | 6,375 |
| 16 Nov 2011 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,333 |
| 15 Nov 2011 | MYR | 6.75 | 7.2 | 6.75 | 7.2 | 7.2 | 0.0 (0.0%) | 18,016 |
| 14 Nov 2011 | MYR | 7.2 | 7.2 | 6.75 | 7.2 | 7.2 | +0.45 (+6.67%) | 7,334 |
| 11 Nov 2011 | MYR | 6.75 | 6.75 | 6.3 | 6.75 | 6.75 | -0.45 (-6.25%) | 12,116 |
| 10 Nov 2011 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.45 (-5.88%) | 14,705 |
| 9 Nov 2011 | MYR | 7.65 | 8.1 | 7.2 | 7.65 | 7.65 | 0.0 (0.0%) | 25,733 |
| 8 Nov 2011 | MYR | 7.2 | 8.1 | 7.2 | 7.65 | 7.65 | +0.9 (+13.33%) | 53,722 |
| 4 Nov 2011 | MYR | 6.3 | 7.2 | 6.3 | 6.75 | 6.75 | +0.9 (+15.38%) | 38,034 |
| 3 Nov 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,111 |
| 2 Nov 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 5,421 |
| 1 Nov 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 7,623 |
| 31 Oct 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 222 |
| 28 Oct 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 855 |
| 27 Oct 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 943 |
| 25 Oct 2011 | MYR | 5.85 | 6.3 | 5.85 | 6.3 | 6.3 | +0.45 (+7.69%) | 1,199 |
| 24 Oct 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 833 |
| 21 Oct 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 2,888 |
