Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,611 |
5 Sep 2011 | MYR | 5.85 | 5.85 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 1,666 |
2 Sep 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.45 (+8.33%) | 3,654 |
29 Aug 2011 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 111 |
26 Aug 2011 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.9 (-14.29%) | 4,066 |
25 Aug 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 Aug 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
23 Aug 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 388 |
22 Aug 2011 | MYR | 5.85 | 6.3 | 5.85 | 6.3 | 6.3 | 0.0 (0.0%) | 334 |
19 Aug 2011 | MYR | 5.85 | 6.3 | 5.85 | 6.3 | 6.3 | 0.0 (0.0%) | 3,223 |
18 Aug 2011 | MYR | 5.85 | 6.3 | 5.4 | 6.3 | 6.3 | 0.0 (0.0%) | 4,312 |
17 Aug 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 4,032 |
16 Aug 2011 | MYR | 6.3 | 6.3 | 5.85 | 6.3 | 6.3 | 0.0 (0.0%) | 8,136 |
15 Aug 2011 | MYR | 5.85 | 6.3 | 5.85 | 6.3 | 6.3 | +0.9 (+16.67%) | 1,754 |
12 Aug 2011 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 665 |
11 Aug 2011 | MYR | 4.95 | 5.85 | 4.95 | 5.85 | 5.85 | +0.45 (+8.33%) | 7,124 |
10 Aug 2011 | MYR | 5.4 | 5.85 | 4.95 | 5.4 | 5.4 | +0.45 (+9.09%) | 6,009 |
9 Aug 2011 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 6,916 |
8 Aug 2011 | MYR | 5.4 | 5.85 | 5.4 | 5.4 | 5.4 | -0.9 (-14.29%) | 5,389 |
5 Aug 2011 | MYR | 5.85 | 6.3 | 5.85 | 6.3 | 6.3 | -0.45 (-6.67%) | 7,779 |
4 Aug 2011 | MYR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | +0.45 (+7.14%) | 28,849 |
3 Aug 2011 | MYR | 5.85 | 6.3 | 5.85 | 6.3 | 6.3 | +0.45 (+7.69%) | 854 |
2 Aug 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
1 Aug 2011 | MYR | 6.3 | 6.3 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 672 |
29 Jul 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 672 |
28 Jul 2011 | MYR | 6.75 | 6.75 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 9,488 |
27 Jul 2011 | MYR | 6.3 | 6.75 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 10,305 |
26 Jul 2011 | MYR | 5.85 | 6.3 | 5.85 | 6.3 | 6.3 | +1.35 (+27.27%) | 3,138 |
25 Jul 2011 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
22 Jul 2011 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 11 |