Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | MYR | 5.4 | 5.85 | 5.4 | 5.85 | 5.85 | 0.0 (0.0%) | 55 |
8 Jun 2011 | MYR | 5.4 | 5.85 | 5.4 | 5.85 | 5.85 | 0.0 (0.0%) | 2 |
7 Jun 2011 | MYR | 6.3 | 6.3 | 5.4 | 5.85 | 5.85 | 0.0 (0.0%) | 69 |
6 Jun 2011 | MYR | 5.85 | 6.3 | 5.4 | 5.85 | 5.85 | 0.0 (0.0%) | 2,458 |
3 Jun 2011 | MYR | 7.2 | 7.2 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 89 |
2 Jun 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 33 |
1 Jun 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
31 May 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
30 May 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
27 May 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 May 2011 | MYR | 6.75 | 6.75 | 5.85 | 6.3 | 6.3 | 0.0 (0.0%) | 1,167 |
25 May 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1 |
24 May 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 524 |
23 May 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 May 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 May 2011 | MYR | 6.75 | 6.75 | 5.85 | 6.75 | 6.75 | +0.45 (+7.14%) | 242 |
18 May 2011 | MYR | 6.75 | 6.75 | 5.85 | 6.3 | 6.3 | 0.0 (0.0%) | 903 |
16 May 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
13 May 2011 | MYR | 5.85 | 6.3 | 5.85 | 6.3 | 6.3 | +0.45 (+7.69%) | 556 |
12 May 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 166 |
11 May 2011 | MYR | 5.85 | 6.3 | 5.85 | 6.3 | 6.3 | 0.0 (0.0%) | 1,899 |
10 May 2011 | MYR | 5.85 | 6.3 | 5.4 | 6.3 | 6.3 | 0.0 (0.0%) | 1,112 |
9 May 2011 | MYR | 5.85 | 6.3 | 5.85 | 6.3 | 6.3 | 0.0 (0.0%) | 1,443 |
6 May 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
5 May 2011 | MYR | 5.85 | 6.3 | 5.4 | 6.3 | 6.3 | +0.45 (+7.69%) | 6,055 |
4 May 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,444 |
3 May 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.9 (-13.33%) | 507 |
29 Apr 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Apr 2011 | MYR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | +0.9 (+15.38%) | 5,351 |
27 Apr 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.9 (-13.33%) | 844 |