| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | MYR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | +0.45 (+7.14%) | 676 |
| 25 Apr 2011 | MYR | 5.85 | 6.75 | 5.85 | 6.3 | 6.3 | 0.0 (0.0%) | 3,435 |
| 22 Apr 2011 | MYR | 6.3 | 7.2 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 17,444 |
| 21 Apr 2011 | MYR | 6.3 | 6.3 | 5.85 | 6.3 | 6.3 | 0.0 (0.0%) | 3,024 |
| 20 Apr 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | MYR | 5.85 | 6.3 | 5.85 | 6.3 | 6.3 | 0.0 (0.0%) | 3,473 |
| 18 Apr 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 333 |
| 14 Apr 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 333 |
| 13 Apr 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | MYR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | +0.45 (+7.14%) | 556 |
| 11 Apr 2011 | MYR | 6.3 | 6.3 | 5.85 | 6.3 | 6.3 | -0.45 (-6.67%) | 555 |
| 8 Apr 2011 | MYR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | 0.0 (0.0%) | 812 |
| 7 Apr 2011 | MYR | 6.75 | 7.2 | 6.3 | 6.75 | 6.75 | 0.0 (0.0%) | 2,337 |
| 6 Apr 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.45 (-6.25%) | 333 |
| 1 Apr 2011 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | MYR | 7.2 | 7.2 | 6.3 | 7.2 | 7.2 | +0.45 (+6.67%) | 2,284 |
| 29 Mar 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | MYR | 6.3 | 6.75 | 5.85 | 6.75 | 6.75 | 0.0 (0.0%) | 1,058 |
| 25 Mar 2011 | MYR | 5.85 | 6.75 | 5.85 | 6.75 | 6.75 | +0.45 (+7.14%) | 923 |
| 24 Mar 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.45 (+7.69%) | 1,111 |
| 23 Mar 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 555 |
| 18 Mar 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 41 |
| 17 Mar 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 111 |
| 16 Mar 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.45 (+7.69%) | 433 |
