Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,274 |
14 Mar 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 3,555 |
11 Mar 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
10 Mar 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 227 |
9 Mar 2011 | MYR | 6.3 | 6.3 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 449 |
8 Mar 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 888 |
7 Mar 2011 | MYR | 5.85 | 6.75 | 5.85 | 6.75 | 6.75 | +0.9 (+15.38%) | 227 |
4 Mar 2011 | MYR | 6.3 | 6.3 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 933 |
3 Mar 2011 | MYR | 5.85 | 6.3 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 3,133 |
2 Mar 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
1 Mar 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 2,777 |
28 Feb 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 888 |
25 Feb 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 5,222 |
24 Feb 2011 | MYR | 6.75 | 6.75 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 4,221 |
23 Feb 2011 | MYR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | +0.45 (+7.14%) | 7,633 |
22 Feb 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 1,388 |
21 Feb 2011 | MYR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | +0.45 (+7.14%) | 5,331 |
18 Feb 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
17 Feb 2011 | MYR | 6.75 | 7.2 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 14,221 |
16 Feb 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 999 |
14 Feb 2011 | MYR | 6.75 | 7.2 | 6.75 | 6.75 | 6.75 | -0.45 (-6.25%) | 23,461 |
11 Feb 2011 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
10 Feb 2011 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 3,999 |
9 Feb 2011 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.45 (-5.88%) | 1,666 |
8 Feb 2011 | MYR | 7.2 | 7.65 | 6.75 | 7.65 | 7.65 | +0.45 (+6.25%) | 15,801 |
7 Feb 2011 | MYR | 7.2 | 7.65 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 11,822 |
2 Feb 2011 | MYR | 7.2 | 7.65 | 7.2 | 7.2 | 7.2 | +0.45 (+6.67%) | 11,333 |
31 Jan 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,147 |
28 Jan 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 611 |
27 Jan 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3,999 |