| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | MYR | 6.75 | 7.2 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 6,332 |
| 25 Jan 2011 | MYR | 7.2 | 7.2 | 6.75 | 6.75 | 6.75 | +0.45 (+7.14%) | 6,665 |
| 24 Jan 2011 | MYR | 6.75 | 6.75 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 4,999 |
| 21 Jan 2011 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 277 |
| 19 Jan 2011 | MYR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | 0.0 (0.0%) | 4,455 |
| 18 Jan 2011 | MYR | 5.85 | 6.75 | 5.85 | 6.75 | 6.75 | +0.9 (+15.38%) | 566 |
| 17 Jan 2011 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 111 |
| 14 Jan 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 333 |
| 13 Jan 2011 | MYR | 6.75 | 6.75 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 3,429 |
| 12 Jan 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 3,538 |
| 11 Jan 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 1,444 |
| 10 Jan 2011 | MYR | 6.75 | 6.75 | 6.3 | 6.75 | 6.75 | 0.0 (0.0%) | 471 |
| 7 Jan 2011 | MYR | 6.3 | 7.2 | 6.3 | 6.75 | 6.75 | +0.9 (+15.38%) | 6,249 |
| 6 Jan 2011 | MYR | 6.3 | 6.3 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 2,611 |
| 5 Jan 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,111 |
| 4 Jan 2011 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.45 (+7.69%) | 5,276 |
| 3 Jan 2011 | MYR | 6.3 | 6.3 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 399 |
| 31 Dec 2010 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 5.85 | 6.3 | 5.85 | 6.3 | 6.3 | 0.0 (0.0%) | 371 |
| 29 Dec 2010 | MYR | 5.4 | 6.3 | 5.4 | 6.3 | 6.3 | +0.9 (+16.67%) | 344 |
| 28 Dec 2010 | MYR | 6.75 | 6.75 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | MYR | 6.3 | 6.3 | 5.4 | 5.4 | 5.4 | -0.9 (-14.29%) | 0 |
| 23 Dec 2010 | MYR | 6.3 | 6.75 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 1,427 |
| 22 Dec 2010 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | MYR | 5.85 | 7.2 | 5.85 | 6.75 | 6.75 | +0.9 (+15.38%) | 1,781 |
| 20 Dec 2010 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,133 |
| 17 Dec 2010 | MYR | 5.4 | 6.3 | 5.4 | 5.85 | 5.85 | -0.45 (-7.14%) | 2,099 |
| 16 Dec 2010 | MYR | 5.85 | 6.3 | 5.4 | 6.3 | 6.3 | -0.45 (-6.67%) | 1,134 |
| 15 Dec 2010 | MYR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | +0.9 (+15.38%) | 239 |
