| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 222 |
| 13 Dec 2010 | MYR | 5.85 | 6.3 | 5.85 | 6.3 | 6.3 | 0.0 (0.0%) | 2,501 |
| 10 Dec 2010 | MYR | 5.85 | 6.3 | 5.85 | 6.3 | 6.3 | +0.45 (+7.69%) | 1,112 |
| 9 Dec 2010 | MYR | 5.85 | 6.3 | 5.85 | 5.85 | 5.85 | +0.45 (+8.33%) | 1,463 |
| 8 Dec 2010 | MYR | 6.3 | 6.3 | 5.4 | 5.4 | 5.4 | -1.35 (-20%) | 0 |
| 6 Dec 2010 | MYR | 5.85 | 6.75 | 5.85 | 6.75 | 6.75 | +1.35 (+25%) | 223 |
| 3 Dec 2010 | MYR | 6.75 | 6.75 | 5.4 | 5.4 | 5.4 | -0.9 (-14.29%) | 0 |
| 2 Dec 2010 | MYR | 5.4 | 6.3 | 5.4 | 6.3 | 6.3 | +0.9 (+16.67%) | 2,223 |
| 1 Dec 2010 | MYR | 6.3 | 6.3 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 0 |
| 30 Nov 2010 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.45 (+8.33%) | 555 |
| 29 Nov 2010 | MYR | 5.85 | 5.85 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 7,065 |
| 26 Nov 2010 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 4,799 |
| 25 Nov 2010 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 755 |
| 24 Nov 2010 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 10,115 |
| 23 Nov 2010 | MYR | 6.75 | 6.75 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 19,918 |
| 22 Nov 2010 | MYR | 6.3 | 6.75 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 6,789 |
| 19 Nov 2010 | MYR | 6.75 | 6.75 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,112 |
| 18 Nov 2010 | MYR | 6.75 | 6.75 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 3,366 |
| 16 Nov 2010 | MYR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | +0.45 (+7.14%) | 2,499 |
| 15 Nov 2010 | MYR | 6.75 | 6.75 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 2,333 |
| 12 Nov 2010 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.45 (-6.25%) | 3,888 |
| 11 Nov 2010 | MYR | 6.3 | 7.2 | 6.3 | 7.2 | 7.2 | +0.9 (+14.29%) | 1,809 |
| 10 Nov 2010 | MYR | 6.3 | 6.75 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 434 |
| 9 Nov 2010 | MYR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | +0.45 (+7.14%) | 3,446 |
| 8 Nov 2010 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 4,377 |
| 4 Nov 2010 | MYR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | 0.0 (0.0%) | 6,566 |
| 3 Nov 2010 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 555 |
| 2 Nov 2010 | MYR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | 0.0 (0.0%) | 3,838 |
| 1 Nov 2010 | MYR | 7.2 | 7.2 | 6.75 | 6.75 | 6.75 | -0.45 (-6.25%) | 0 |
| 29 Oct 2010 | MYR | 7.65 | 7.65 | 6.75 | 7.2 | 7.2 | +0.45 (+6.67%) | 5,083 |
